Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$26.67M 29.15M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+10.89
|
$25.68M 28.07M USD | $475 519.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.68M 28.07M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.16 USD |
0
|
$25.49M 27.86M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.49M 27.86M USD | 0 | -$0.18 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.5699 0.62 USD |
-5.04
|
$24.89M 27.21M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.89M 27.21M USD | 0 | -$0.87 -0.9 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1 1.09 USD |
-6.13
|
$24.5M 26.78M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $24.5M 26.78M USD | 3.68 | $0.27 0.3 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-2.4
|
$24.1M 26.35M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $24.1M 26.35M USD | 0 | -$0.09 -0.09 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3599 0.39 USD |
-3.26
|
$23.16M 25.32M USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.16M 25.32M USD | 0 | -$0.18 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$22.81M 24.94M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.81M 24.94M USD | 0 | -$0.06 -0.06 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-0.38
|
$22.75M 24.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.75M 24.87M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.33 0.36 USD |
+9.21
|
$22.63M 24.74M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.63M 24.74M USD | 0 | -$0.3 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.16
|
$22.28M 24.36M USD | $2.9K 3.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.28M 24.36M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $4.1 4.48 USD |
-2.38
|
$22.25M 24.32M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $22.25M 24.32M USD | 22.77 | $0.18 0.2 USD | |
| Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.05 -0.05 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
-1.22
|
$21.37M 23.36M USD | $3.89K 4.25K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.37M 23.36M USD | 0 | -$0.51 -0.5 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-3.54
|
$19.84M 21.68M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.84M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.07 1.16 USD |
-5.33
|
$19.36M 21.16M USD | $66 72.15 USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.36M 21.16M USD | 0 | -$0.89 -0.9 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-1.75
|
$18.91M 20.67M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc 5NX.F | $2.65 2.9 USD |
-3.28
|
$18.32M 20.03M USD | $33 36.07 USD | $2.65 2.9 USD | $2.65 2.9 USD | $18.32M 20.03M USD | 0 | -$0.2 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5 0.54 USD |
-1.78
|
$18.06M 19.75M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.06M 19.75M USD | 0 | -$0.12 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
+1.88
|
$17.52M 19.15M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.52M 19.15M USD | 0 | -$0.06 -0.06 USD | |
| Provexis plc NZCA.F | $0.005499 0.0060 USD |
+10
|
$17.5M 19.13M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.99 USD |
-0.88
|
$17.08M 18.67M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $17.08M 18.67M USD | 0 | -$0.56 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Intrasense S.A. I8S.F | $0.32 0.35 USD |
-0.31
|
$16.71M 18.26M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.63M 18.18M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.63M 18.18M USD | 0 | -$0.04 -0.04 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
+25.62
|
$16.26M 17.77M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.26M 17.77M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.95
|
$16.15M 17.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.15M 17.65M USD | 0 | -$0.08 -0.08 USD | |
| Mainz Biomed N.V. 4TO.F | $0.6999 0.77 USD |
+5.42
|
$16.15M 17.65M USD | $49.12K 53.69K USD | $0.6999 0.77 USD | $0.8599 0.94 USD | $16.15M 17.65M USD | 0 | -$1.49 -1.6 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+8.39
|
$15.23M 16.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.38 1.51 USD |
-1.43
|
$15.14M 16.55M USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.14M 16.55M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
-4.72
|
$14.64M 16.01M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.04 USD |
0
|
$14.57M 15.92M USD | $231.35K 252.9K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.57M 15.92M USD | 0 | -$0.17 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4899 0.54 USD |
-30.21
|
$14.41M 15.75M USD | $6.51K 7.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $14.41M 15.75M USD | 0 | -$0.75 -0.8 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-11.43
|
$13.94M 15.23M USD | $2.31K 2.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.94M 15.23M USD | 0 | -$0.07 -0.07 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-2.68
|
$13.79M 15.07M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79M 15.07M USD | 0 | -$0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.75 0.82 USD |
+1.08
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Immuron Limited ANW.F | $0.05 0.06 USD |
+4.12
|
$13.66M 14.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+3.55
|
$13.59M 14.85M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.59M 14.85M USD | 0 | -$0.42 -0.4 USD | |
| Microbot Medical Inc. CY9D.F | $0.92 1.01 USD |
0
|
$13.52M 14.78M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $13.52M 14.78M USD | 0 | -$0.79 -0.8 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1199 0.14 USD |
0
|
$13.51M 14.76M USD | $700 765.19 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.51M 14.76M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+3.51
|
$13.42M 14.67M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.42M 14.67M USD | 0 | -$0.03 -0.03 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.03 USD |
0
|
$13.32M 14.56M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.83
|
$13.2M 14.43M USD | $3.87K 4.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-4.08
|
$13.13M 14.35M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+1.89
|
$13.12M 14.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.12M 14.35M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$13.12M 14.34M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.48 4.9 USD |
0
|
$12.93M 14.14M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $12.93M 14.14M USD | 0.59 | $7.51 8.21 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-8.23
|
$12.92M 14.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.92M 14.12M USD | 0 | -$0.07 -0.07 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.3099 0.34 USD |
+1.97
|
$12.9M 14.11M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.9M 14.11M USD | 0 | -$0.3 -0.3 USD | |
| BioMaxima S.A. 944.F | $2.78 3.04 USD |
-1.42
|
$12.9M 14.1M USD | $500 546.57 USD | $2.78 3.04 USD | $2.82 3.08 USD | $12.9M 14.1M USD | 92.66 | $0.03 0.03 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.9399 1.03 USD |
+6.82
|
$12.78M 13.97M USD | $100 109.31 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $12.78M 13.97M USD | 0 | -$1.99 -2.1 USD | |
| Acticor Biotech SAS 7V7.F | $0.8 0.88 USD |
0
|
$12.61M 13.79M USD | $1.8K 1.97K USD | $0.8 0.88 USD | $0.8 0.88 USD | $12.61M 13.79M USD | 0 | -$1.67 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||