Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-1.68
|
$102.29M 111.81M USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $102.29M 111.81M USD | 0 | -$0.21 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
+0.58
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| MaaT Pharma SA 4RD.F | $6.42 7.02 USD |
+0.94
|
$100.82M 110.21M USD | $100 109.31 USD | $5.88 6.43 USD | $6.42 7.02 USD | $100.82M 110.21M USD | 0 | -$1.7 -1.8 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.17 1.28 USD |
-2.01
|
$99.32M 108.57M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $99.32M 108.57M USD | 0 | -$2.74 -2.9 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.7 4.04 USD |
+1.09
|
$99.01M 108.23M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $99.01M 108.23M USD | 12.75 | $0.29 0.32 USD | |
| Adagene Inc. 978.F | $2.24 2.45 USD |
-5.88
|
$98.91M 108.12M USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $98.91M 108.12M USD | 0 | -$0.41 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-7.25
|
$98.58M 107.76M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.58M 107.76M USD | 0 | -$1.15 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.25 1.36 USD |
-1.97
|
$97.79M 106.89M USD | $163 178.18 USD | $1.25 1.36 USD | $1.25 1.36 USD | $97.79M 106.89M USD | 6.22 | $0.2 0.22 USD | |
| Allakos Inc. 37Z.F | $1.07 1.17 USD |
+0.66
|
$97.44M 106.52M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $97.44M 106.52M USD | 0 | -$2.3 -2.5 USD | |
| Brii Biosciences Limited 7SS.F | $0.13 0.14 USD |
-1.56
|
$97.1M 106.14M USD | $2.31K 2.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.1M 106.14M USD | 0 | -$0.03 -0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
+1.85
|
$96.79M 105.81M USD | $302 330.13 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.79M 105.81M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | $0.9599 1.05 USD |
-2.04
|
$96.73M 105.74M USD | $2.6K 2.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.73M 105.74M USD | 0 | -$0.07 -0.07 USD | |
| Nightingale Health Oyj 7XE.F | $1.59 1.74 USD |
-2.75
|
$95.35M 104.24M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $95.35M 104.24M USD | 0 | -$0.3 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.05 1.15 USD |
-4.45
|
$94.67M 103.49M USD | $1.05K 1.14K USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.67M 103.49M USD | 0 | -$1.71 -1.8 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+1.43
|
$93.99M 102.74M USD | $307 335.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.99M 102.74M USD | 9.72 | $1.46 1.6 USD | |
| DBV Technologies S.A. DBV.F | $0.92 1 USD |
+1.66
|
$93.04M 101.71M USD | $2.81K 3.07K USD | $0.92 1 USD | $0.92 1 USD | $93.04M 101.71M USD | 0 | -$0.77 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6099 0.67 USD |
-4.22
|
$92.9M 101.55M USD | $2.99K 3.26K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.9M 101.55M USD | 0 | -$0.55 -0.6 USD | |
| FibroGen, Inc. 1FG.F | $0.92 1.01 USD |
-6.07
|
$92.55M 101.17M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $92.55M 101.17M USD | 0 | -$2.28 -2.4 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.66 0.72 USD |
0
|
$91.3M 99.8M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $91.3M 99.8M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+7
|
$90.87M 99.34M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.87M 99.34M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $0.9899 1.08 USD |
-3.43
|
$90.86M 99.32M USD | $4.22K 4.62K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $90.86M 99.32M USD | 0 | -$0.44 -0.4 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
+0.6
|
$90.82M 99.28M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.82M 99.28M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $2.45 2.68 USD |
-4.29
|
$90.01M 98.39M USD | $150 163.97 USD | $2.45 2.68 USD | $2.45 2.68 USD | $90.01M 98.39M USD | 0 | -$1.28 -1.3 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-2.82
|
$88.74M 97M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $88.74M 97M USD | 0 | -$0.04 -0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3599 0.4 USD |
+9.03
|
$87.44M 95.59M USD | $4.5K 4.92K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $87.44M 95.59M USD | 0 | -$1.75 -1.9 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-0.26
|
$85.87M 93.87M USD | $1K 1.09K USD | $1.92 2.09 USD | $1.92 2.09 USD | $85.87M 93.87M USD | 17.40 | $0.11 0.12 USD | |
| PetMed Express, Inc. PQM.F | $3.91 4.28 USD |
+3.55
|
$85.74M 93.72M USD | $60 65.59 USD | $3.91 4.28 USD | $3.91 4.28 USD | $85.74M 93.72M USD | 0 | -$0.35 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.03 2.21 USD |
-0.73
|
$84.42M 92.28M USD | $5 5.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $84.42M 92.28M USD | 8.44 | $0.24 0.26 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.08 USD |
-3.92
|
$84.12M 91.95M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.12M 91.95M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $4.6 5.03 USD |
-2.34
|
$83.75M 91.55M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $83.75M 91.55M USD | 0 | -$0.02 -0.02 USD | |
| VITA 34 AG V3V.F | $4.64 5.07 USD |
+1.75
|
$83.72M 91.52M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $83.72M 91.52M USD | 464.00 | $0.01 0.01 USD | |
| InflaRx N.V. IF0.F | $1.39 1.52 USD |
-0.22
|
$82.91M 90.63M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.91M 90.63M USD | 0 | -$0.7 -0.7 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $82.25M 89.91M USD | 0 | -$1.59 -1.7 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+2.29
|
$82.13M 89.78M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.15 USD | $82.13M 89.78M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.65 0.71 USD |
-0.61
|
$81.85M 89.48M USD | $1.71K 1.86K USD | $0.64 0.7 USD | $0.68 0.74 USD | $81.85M 89.48M USD | 0 | -$0.11 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-2.37
|
$81.78M 89.4M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.78M 89.4M USD | 5.36 | $0.02 0.02 USD | |
| Synthaverse S.A. 6NQ.F | $1.06 1.16 USD |
+0.38
|
$80.8M 88.32M USD | $400 437.25 USD | $1.02 1.12 USD | $1.06 1.16 USD | $80.8M 88.32M USD | 106.20 | $0.01 0.01 USD | |
| BioPorto A/S 2P4.F | $0.2 0.22 USD |
-2.63
|
$80.67M 88.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.67M 88.19M USD | 0 | -$0.02 -0.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6999 0.76 USD |
+6.92
|
$80.13M 87.59M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $80.13M 87.59M USD | 0 | -$0.16 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.15 USD |
+1.52
|
$79.03M 86.39M USD | $8.57K 9.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.03M 86.39M USD | 0 | -$0.17 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.78 5.23 USD |
-1.65
|
$78.64M 85.97M USD | $2.25K 2.46K USD | $4.78 5.23 USD | $4.78 5.23 USD | $78.64M 85.97M USD | 17.70 | $0.27 0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.52 3.85 USD |
+1.15
|
$77.92M 85.18M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $77.92M 85.18M USD | 29.33 | $0.12 0.13 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.4 0.44 USD |
-3.33
|
$77.12M 84.3M USD | $903 987.1 USD | $0.4 0.44 USD | $0.4 0.44 USD | $77.12M 84.3M USD | 0 | -$0.12 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.44 0.48 USD |
-24.79
|
$77.1M 84.28M USD | $15.95K 17.44K USD | $0.44 0.48 USD | $0.44 0.48 USD | $77.1M 84.28M USD | 0 | -$0.49 -0.5 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.1499 0.17 USD |
-8.33
|
$77M 84.17M USD | $2.01K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77M 84.17M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $4.01 4.38 USD |
-1.23
|
$76.85M 84.01M USD | $400 437.25 USD | $4.01 4.38 USD | $4.01 4.38 USD | $76.85M 84.01M USD | 36.45 | $0.11 0.12 USD | |
| OssDsign AB (publ) 5J6.F | $0.77 0.84 USD |
-2.3
|
$76.74M 83.89M USD | $1.7K 1.86K USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.74M 83.89M USD | 0 | -$0.12 -0.1 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.01 1.11 USD |
+12.67
|
$76.01M 83.08M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.15 1.26 USD | $76.01M 83.08M USD | 0 | -$1.01 -1.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-4.11
|
$74.75M 81.71M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.75M 81.71M USD | 0 | -$1.16 -1.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1 1.09 USD |
-1.77
|
$74.7M 81.66M USD | $4.3K 4.7K USD | $1 1.09 USD | $1 1.09 USD | $74.7M 81.66M USD | 14.29 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.37 USD |
+7.74
|
$74.65M 81.6M USD | $258 282.03 USD | $0.33 0.37 USD | $0.33 0.37 USD | $74.65M 81.6M USD | 0 | -$0.04 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.3 1.42 USD |
-1.52
|
$73.3M 80.13M USD | $125 136.64 USD | $1.3 1.42 USD | $1.3 1.42 USD | $73.3M 80.13M USD | 0 | -$2.46 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
-4.35
|
$72.94M 79.73M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $72.94M 79.73M USD | 0 | -$1.02 -1.1 USD | |
| Carmat SA CXT.F | $2.05 2.24 USD |
-8.48
|
$72.65M 79.42M USD | $650 710.54 USD | $2.05 2.24 USD | $2.26 2.47 USD | $72.65M 79.42M USD | 0 | -$2.17 -2.3 USD | |
| Chimerix, Inc. CXF.F | $0.79 0.86 USD |
-3.07
|
$72.26M 78.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $72.26M 78.99M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.78 USD |
+1.43
|
$71.98M 78.68M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $71.98M 78.68M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.35 -0.3 USD | |
| SCYNEXIS, Inc. 135A.F | $1.86 2.03 USD |
-0.7
|
$70.47M 77.03M USD | $2.3K 2.51K USD | $1.86 2.03 USD | $1.86 2.03 USD | $70.47M 77.03M USD | 0.94 | $1.97 2.15 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.08 USD |
-4.97
|
$69.81M 76.31M USD | $1.46K 1.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $69.81M 76.31M USD | 0 | -$0.12 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $8.16 8.92 USD |
+2.51
|
$69.36M 75.82M USD | $200 218.63 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.36M 75.82M USD | 0 | -$1.33 -1.4 USD | |
| HLS Therapeutics Inc. 74D.F | $2.18 2.38 USD |
-5.22
|
$69.36M 75.82M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $69.36M 75.82M USD | 0 | -$0.8 -0.8 USD | |
| Omda AS 6Q1.F | $3.26 3.56 USD |
+1.56
|
$68.49M 74.87M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $68.49M 74.87M USD | 6.79 | $0.48 0.52 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
+0.13
|
$68.3M 74.66M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.3M 74.66M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
-2.48
|
$66.43M 72.61M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.43M 72.61M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.66 5.09 USD |
+1.3
|
$65.5M 71.6M USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $65.5M 71.6M USD | 0 | -$0.67 -0.7 USD | |
| Orexo AB (publ) C5G.F | $1.89 2.06 USD |
-2.98
|
$65.04M 71.1M USD | $15 16.4 USD | $1.89 2.06 USD | $1.89 2.06 USD | $65.04M 71.1M USD | 0 | -$0.19 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.05
|
$64.5M 70.51M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.5M 70.51M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $2.41 2.63 USD |
+2.12
|
$64.21M 70.19M USD | $376 411.02 USD | $2.41 2.63 USD | $2.41 2.63 USD | $64.21M 70.19M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme 74C.F | $1.43 1.56 USD |
-6.54
|
$63.55M 69.46M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $63.55M 69.46M USD | 0 | -$0.36 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.17 1.28 USD |
-4.72
|
$63.27M 69.17M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $63.27M 69.17M USD | 2.85 | $0.41 0.45 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.4 4.81 USD |
+3.29
|
$62.91M 68.77M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $62.91M 68.77M USD | 0 | -$1.54 -1.6 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.93
|
$62.28M 68.08M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.28M 68.08M USD | 0 | -$0.59 -0.6 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
0
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.20 | $0.01 0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-31.58
|
$61.58M 67.32M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $3.77 4.12 USD |
-2.08
|
$60.85M 66.52M USD | $20 21.86 USD | $3.77 4.12 USD | $3.77 4.12 USD | $60.85M 66.52M USD | 6.38 | $0.59 0.64 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-1.69
|
$60.62M 66.26M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.62M 66.26M USD | 32.83 | $0.53 0.58 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.24 1.36 USD |
-4.62
|
$60.32M 65.94M USD | $5.9K 6.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.32M 65.94M USD | 0 | -$1 -1.09 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
+2.68
|
$59.63M 65.19M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.63M 65.19M USD | 0 | -$0.47 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
0
|
$59.35M 64.87M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $59.35M 64.87M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.5 1.64 USD |
-7.98
|
$58.55M 64M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.55M 64M USD | 0 | -$1.71 -1.8 USD | |
| Beyond Air, Inc. 48L.F | $1.18 1.29 USD |
+3.51
|
$58.16M 63.58M USD | $8 8.75 USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.16M 63.58M USD | 0 | -$1.99 -2.1 USD | |
| Bioceltix S.A. XI3.F | $11.98 13.1 USD |
-2.12
|
$57.2M 62.53M USD | $2 2.19 USD | $11.98 13.1 USD | $12.84 14.04 USD | $57.2M 62.53M USD | 0 | -$0.86 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-1.89
|
$57M 62.31M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57M 62.31M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.78 3.04 USD |
+1.46
|
$56.82M 62.11M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $56.82M 62.11M USD | 0 | -$0.64 -0.6 USD | |
| Annovis Bio, Inc. 07X.F | $5.07 5.54 USD |
-5.94
|
$56.64M 61.91M USD | $3.25K 3.55K USD | $5.07 5.54 USD | $5.07 5.54 USD | $56.64M 61.91M USD | 0 | -$4.8 -5.2 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
0
|
$56.54M 61.8M USD | $900 983.82 USD | $2.57 2.81 USD | $2.68 2.93 USD | $56.54M 61.8M USD | 0 | -$0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
0
|
$56.41M 61.66M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $56.41M 61.66M USD | 0 | -$0.72 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
+0.21
|
$55.95M 61.16M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $55.95M 61.16M USD | 0 | -$0.17 -0.1 USD | |
| Modulight Oyj 78W.F | $1.28 1.4 USD |
+0.47
|
$55.6M 60.77M USD | $86.95K 95.05K USD | $1.28 1.4 USD | $1.33 1.45 USD | $55.6M 60.77M USD | 0 | -$0.28 -0.3 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-7.63
|
$55.33M 60.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.33M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $1.02 1.12 USD |
-3.77
|
$55.12M 60.25M USD | $2.12K 2.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $55.12M 60.25M USD | 0 | -$0.2 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.52 2.75 USD |
-3.45
|
$55.06M 60.18M USD | $630 688.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.06M 60.18M USD | 0 | -$0.37 -0.4 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+0.8
|
$54.24M 59.29M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.24M 59.29M USD | 0 | -$0.25 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.83 3.09 USD |
-0.35
|
$54.08M 59.12M USD | $3.09K 3.37K USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.08M 59.12M USD | 0 | -$1.25 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||