Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.65 1.8 USD |
+3.18
|
$460.57M 503.46M USD | $60 65.59 USD | $1.65 1.8 USD | $1.65 1.8 USD | $460.57M 503.46M USD | 0 | -$1.06 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2899 0.32 USD |
-2.62
|
$81.53M 89.13M USD | $8.7K 9.51K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $81.53M 89.13M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.18 USD |
-7.92
|
$43.89M 47.98M USD | $150.15K 164.13K USD | $0.17 0.18 USD | $0.17 0.19 USD | $43.89M 47.98M USD | 0 | -$0.03 -0.03 USD | |
| Abbott Laboratories ABL.F | $97.22 106.27 USD |
+1.22
|
$170.01B 185.85B USD | $50 54.66 USD | $97.22 106.27 USD | $97.22 106.27 USD | $170.01B 185.85B USD | 32.51 | $2.99 3.27 USD | |
| Stryker Corporation SYK.F | $321.3 351.22 USD |
+0.22
|
$122.65B 134.08B USD | $13 14.21 USD | $321.3 351.22 USD | $321.8 351.77 USD | $122.65B 134.08B USD | 39.47 | $8.14 8.9 USD | |
| Boston Scientific Corporation BSX.F | $73 79.8 USD |
+2.1
|
$107.32B 117.32B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $107.32B 117.32B USD | 65.76 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $75.25 82.26 USD |
-0.27
|
$98.7B 107.9B USD | $700 765.19 USD | $75.25 82.26 USD | $75.6 82.64 USD | $98.7B 107.9B USD | 29.28 | $2.57 2.81 USD | |
| Siemens Healthineers AG SHL1.F | $27 29.51 USD |
+1.54
|
$60.9B 66.57B USD | $59 64.49 USD | $26.4 28.86 USD | $27 29.51 USD | $60.9B 66.57B USD | 33.33 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.02 57.96 USD |
-0.75
|
$59.55B 65.1B USD | $438 478.79 USD | $53.02 57.96 USD | $53.52 58.5 USD | $59.55B 65.1B USD | 32.52 | $1.63 1.78 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.17 88.73 USD |
+0.04
|
$49B 53.57B USD | $20 21.86 USD | $80.98 88.52 USD | $81.17 88.73 USD | $49B 53.57B USD | 37.57 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $107.96 118.01 USD |
+2.12
|
$43.67B 47.74B USD | $50 54.66 USD | $107.96 118.01 USD | $107.96 118.01 USD | $43.67B 47.74B USD | 74.97 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.6 25.8 USD |
-0.84
|
$22.41B 24.49B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.41B 24.49B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $23.76 25.97 USD |
-1.33
|
$22.3B 24.37B USD | $709 775.03 USD | $23.76 25.97 USD | $24.03 26.27 USD | $22.3B 24.37B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.8 109.09 USD |
+0.6
|
$20.66B 22.58B USD | $531 580.45 USD | $99.8 109.09 USD | $99.8 109.09 USD | $20.66B 22.58B USD | 23.20 | $4.3 4.7 USD | |
| Align Technology, Inc. AFW.F | $237.4 259.51 USD |
+0.21
|
$17.99B 19.66B USD | $25 27.33 USD | $237.4 259.51 USD | $237.7 259.84 USD | $17.99B 19.66B USD | 42.09 | $5.64 6.17 USD | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-1.72
|
$16.99B 18.57B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $16.99B 18.57B USD | 27.27 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $201.6 220.38 USD |
+0.9
|
$13.2B 14.43B USD | $5 5.47 USD | $201.6 220.38 USD | $201.6 220.38 USD | $13.2B 14.43B USD | 61.46 | $3.28 3.59 USD | |
| Cochlear Limited OC50.F | $99 108.22 USD |
-1
|
$12.97B 14.18B USD | $42 45.91 USD | $99 108.22 USD | $99 108.22 USD | $12.97B 14.18B USD | 60.36 | $1.64 1.79 USD | |
| Insulet Corporation GOV.F | $184.95 202.18 USD |
-0.86
|
$12.96B 14.17B USD | $30 32.79 USD | $185.55 202.83 USD | $186.9 204.31 USD | $12.96B 14.17B USD | 59.66 | $3.1 3.39 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+6.36
|
$11.04B 12.07B USD | $634 693.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.04B 12.07B USD | 41.78 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.78 12.87 USD |
-1.46
|
$10.3B 11.25B USD | $52 56.84 USD | $11.78 12.87 USD | $11.78 12.87 USD | $10.3B 11.25B USD | 42.05 | $0.28 0.31 USD | |
| Demant A/S WDH1.F | $43.68 47.75 USD |
-1.22
|
$9.63B 10.53B USD | $230 251.42 USD | $43.68 47.75 USD | $43.68 47.75 USD | $9.63B 10.53B USD | 28.54 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
-2.78
|
$9.38B 10.26B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.38B 10.26B USD | 27.27 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $59.9 65.48 USD |
-0.5
|
$9.07B 9.91B USD | $30 32.79 USD | $59.9 65.48 USD | $59.9 65.48 USD | $9.07B 9.91B USD | 23.58 | $2.54 2.78 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $262.5 286.95 USD |
+0.54
|
$7.54B 8.25B USD | $5 5.47 USD | $262.5 286.95 USD | $262.5 286.95 USD | $7.54B 8.25B USD | 0 | -$9.95 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
0
|
$7.5B 8.2B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.5B 8.2B USD | 0 | -$9.96 -10.8 USD | |
| Penumbra, Inc. 0P8.F | $173.65 189.82 USD |
-0.63
|
$6.74B 7.36B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.74B 7.36B USD | 78.22 | $2.22 2.43 USD | |
| Masimo Corporation 3M4.F | $125.75 137.46 USD |
-0.67
|
$6.68B 7.3B USD | $152 166.16 USD | $125.75 137.46 USD | $125.75 137.46 USD | $6.68B 7.3B USD | 91.78 | $1.37 1.5 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.28B 5.77B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.77B USD | 0 | -$2.68 -2.9 USD | |
| Ambu A/S 547.F | $17.4 19.02 USD |
-0.57
|
$4.87B 5.33B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.87B 5.33B USD | 91.57 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.25 19.94 USD |
-0.71
|
$4.87B 5.32B USD | $200 218.63 USD | $18.25 19.94 USD | $18.37 20.08 USD | $4.87B 5.32B USD | 96.02 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $154.2 168.56 USD |
+0.92
|
$4.66B 5.09B USD | $1 1.09 USD | $154.2 168.56 USD | $154.2 168.56 USD | $4.66B 5.09B USD | 0 | -$0.49 -0.5 USD | |
| Getinge AB (publ) GTN.F | $16.18 17.68 USD |
-1.61
|
$4.35B 4.76B USD | $100 109.31 USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.35B 4.76B USD | 21.56 | $0.75 0.82 USD | |
| Sectra AB (publ) 61L1.F | $22.06 24.11 USD |
+0.55
|
$4.28B 4.68B USD | $55 60.12 USD | $21.82 23.85 USD | $22.06 24.11 USD | $4.28B 4.68B USD | 110.29 | $0.2 0.22 USD | |
| GN Store Nord A/S GNN.F | $27.87 30.47 USD |
+1.16
|
$4.11B 4.49B USD | $30 32.79 USD | $27.81 30.4 USD | $27.87 30.47 USD | $4.11B 4.49B USD | 54.64 | $0.51 0.56 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
-0.93
|
$3.6B 3.93B USD | $12 13.12 USD | $107 116.97 USD | $107 116.97 USD | $3.6B 3.93B USD | 39.77 | $2.69 2.94 USD | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+4.2
|
$3.33B 3.64B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.33B 3.64B USD | 0 | -$0.29 -0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $87.5 95.65 USD |
+2.34
|
$2.8B 3.06B USD | $18 19.68 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.8B 3.06B USD | 0 | -$3.93 -4.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
0
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| LivaNova PLC LIA.F | $48.6 53.13 USD |
+1.25
|
$2.69B 2.94B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.69B 2.94B USD | 0 | -$0.56 -0.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $27.2 29.73 USD |
+1.49
|
$2.18B 2.38B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.18B 2.38B USD | 57.87 | $0.47 0.51 USD | |
| Vitrolife AB (publ) VTFN.F | $15.46 16.9 USD |
+0.59
|
$2.14B 2.34B USD | $420 459.12 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.14B 2.34B USD | 0 | -$2.52 -2.7 USD | |
| NovoCure Limited 038.F | $19 20.77 USD |
-6.22
|
$2.04B 2.24B USD | $1K 1.09K USD | $19 20.77 USD | $19.8 21.64 USD | $2.04B 2.24B USD | 0 | -$1.69 -1.8 USD | |
| CONMED Corporation EC8.F | $66 72.15 USD |
-1.49
|
$2.03B 2.22B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $2.03B 2.22B USD | 27.16 | $2.43 2.66 USD | |
| UFP Technologies, Inc. UFP.F | $234.2 256.01 USD |
-1.43
|
$1.8B 1.96B USD | $12 13.12 USD | $234.2 256.01 USD | $234.2 256.01 USD | $1.8B 1.96B USD | 40.58 | $5.77 6.31 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $17.01 18.59 USD |
+1.22
|
$1.45B 1.59B USD | $300 327.94 USD | $17.01 18.59 USD | $17.01 18.59 USD | $1.45B 1.59B USD | 8.63 | $1.97 2.15 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.8 10.71 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.39B 1.52B USD | 0 | -$1.38 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
+2.78
|
$1.39B 1.52B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| PolyNovo Limited MFJ.F | $1.42 1.55 USD |
+0.71
|
$1B 1.1B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $44.48 48.62 USD |
+0.14
|
$935.97M 1.02B USD | $184 201.14 USD | $44.48 48.62 USD | $44.48 48.62 USD | $935.97M 1.02B USD | 26.79 | $1.66 1.81 USD | |
| Artivion, Inc. CYL.F | $21.55 23.56 USD |
-0.46
|
$899.38M 983.14M USD | $180 196.76 USD | $21.55 23.56 USD | $21.55 23.56 USD | $899.38M 983.14M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.5 55.2 USD |
-0.98
|
$897.23M 980.8M USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $897.23M 980.8M USD | 9.47 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.4 49.63 USD |
-1.94
|
$888.5M 971.25M USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $888.5M 971.25M USD | 8.51 | $5.33 5.83 USD | |
| PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
-2.92
|
$850.57M 929.79M USD | $346 378.22 USD | $6.65 7.27 USD | $6.7 7.32 USD | $850.57M 929.79M USD | 0 | -$0.61 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
-1.65
|
$821.68M 898.21M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $821.68M 898.21M USD | 0 | -$0.03 -0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-9.38
|
$785.47M 858.62M USD | $820 896.37 USD | $0.11 0.11 USD | $0.16 0.17 USD | $785.47M 858.62M USD | 14.50 | $0.01 0.01 USD | |
| Silk Road Medical, Inc 2OW.F | $19.7 21.53 USD |
-4.37
|
$777.04M 849.42M USD | $170 185.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $777.04M 849.42M USD | 0 | -$1.28 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $9.3 10.16 USD |
-1.64
|
$743.9M 813.18M USD | $227 248.14 USD | $9.3 10.16 USD | $9.37 10.24 USD | $743.9M 813.18M USD | 16.59 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $26.92 29.43 USD |
-0.22
|
$715.99M 782.67M USD | $4 4.37 USD | $26.66 29.14 USD | $26.92 29.43 USD | $715.99M 782.67M USD | 39.01 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.15 5.63 USD |
-7.21
|
$676.06M 739.02M USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $676.06M 739.02M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $27.4 29.95 USD |
-4.86
|
$652.91M 713.72M USD | $139 151.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $652.91M 713.72M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $13.9 15.19 USD |
-3.47
|
$567.9M 620.79M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $567.9M 620.79M USD | 16.16 | $0.86 0.94 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.05M 612.21M USD | $400 437.25 USD | $38.4 41.98 USD | $38.4 41.98 USD | $560.05M 612.21M USD | 43.14 | $0.89 0.97 USD | |
| Stratec SE SBS.F | $45.3 49.52 USD |
-4.13
|
$550.66M 601.95M USD | $100 109.31 USD | $45.3 49.52 USD | $46.35 50.67 USD | $550.66M 601.95M USD | 45.29 | $1 1.09 USD | |
| CellaVision AB (publ) C26.F | $22.3 24.38 USD |
+1.13
|
$541.93M 592.41M USD | $20 21.86 USD | $22.3 24.38 USD | $22.35 24.43 USD | $541.93M 592.41M USD | 42.88 | $0.52 0.57 USD | |
| IRADIMED CORPORATION 46K.F | $40 43.73 USD |
0
|
$510.07M 557.57M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $510.07M 557.57M USD | 30.76 | $1.3 1.42 USD | |
| SI-BONE, Inc. 2K3.F | $11.7 12.79 USD |
-0.85
|
$482.1M 527M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $482.1M 527M USD | 0 | -$1.01 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
0
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.54 4.96 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.65 6.18 USD |
-1.74
|
$468.68M 512.33M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $468.68M 512.33M USD | 0 | -$0.61 -0.6 USD | |
| Orthofix Medical Inc. OM2.F | $11.3 12.35 USD |
-0.88
|
$428.87M 468.82M USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.87M 468.82M USD | 0 | -$3.13 -3.4 USD | |
| Guerbet SA 4G8.F | $33.9 37.06 USD |
-9.48
|
$426.79M 466.54M USD | $4 4.37 USD | $33.9 37.06 USD | $33.9 37.06 USD | $426.79M 466.54M USD | 19.37 | $1.75 1.91 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.24 1.36 USD |
-3.88
|
$422.48M 461.83M USD | $400 437.25 USD | $1.24 1.36 USD | $1.26 1.38 USD | $422.48M 461.83M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $14.5 15.85 USD |
-2.03
|
$395.69M 432.54M USD | $45 49.19 USD | $14.4 15.74 USD | $14.5 15.85 USD | $395.69M 432.54M USD | 0 | -$1.79 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $13.42 14.67 USD |
+0.3
|
$391.61M 428.09M USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $391.61M 428.09M USD | 0 | -$0.31 -0.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.6 26.89 USD |
+1.65
|
$362.9M 396.7M USD | $198 216.44 USD | $24.6 26.89 USD | $24.6 26.89 USD | $362.9M 396.7M USD | 0 | -$4.88 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-1.29
|
$336.07M 367.37M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $336.07M 367.37M USD | 25.50 | $0.03 0.03 USD | |
| Nevro Corp. 1N7.F | $8.4 9.18 USD |
-1.75
|
$308.52M 337.25M USD | $800 874.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $308.52M 337.25M USD | 0 | -$2.12 -2.3 USD | |
| AxoGen, Inc. LT3.F | $7 7.65 USD |
-2.1
|
$305.93M 334.43M USD | $51 55.75 USD | $7 7.65 USD | $7 7.65 USD | $305.93M 334.43M USD | 0 | -$0.46 -0.5 USD | |
| Cerus Corporation CU2.F | $1.6 1.75 USD |
-3.14
|
$296.19M 323.78M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $296.19M 323.78M USD | 0 | -$0.16 -0.1 USD | |
| Medistim ASA MD1.F | $15.65 17.11 USD |
+1.29
|
$291.56M 318.71M USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $291.56M 318.71M USD | 31.93 | $0.49 0.54 USD | |
| BICO Group AB (publ) 49Z.F | $3.93 4.3 USD |
-0.76
|
$273.66M 299.15M USD | $126 137.74 USD | $3.93 4.3 USD | $3.93 4.3 USD | $273.66M 299.15M USD | 0 | -$2.08 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.74
|
$265.77M 290.52M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $265.77M 290.52M USD | 0 | -$0.03 -0.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.7 11.7 USD |
-0.93
|
$258.26M 282.31M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $258.26M 282.31M USD | 9.30 | $1.15 1.26 USD | |
| Semler Scientific, Inc. 6FA.F | $36.4 39.79 USD |
+1.11
|
$257.2M 281.15M USD | $100 109.31 USD | $35.6 38.92 USD | $36.4 39.79 USD | $257.2M 281.15M USD | 14.05 | $2.59 2.83 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-1.85
|
$255.46M 279.25M USD | $1.08K 1.18K USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.46M 279.25M USD | 0 | -$0.04 -0.04 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.4 7 USD |
-1.54
|
$249.17M 272.38M USD | $80 87.45 USD | $6.4 7 USD | $6.4 7 USD | $249.17M 272.38M USD | 27.82 | $0.23 0.25 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.16 2.36 USD |
-1.6
|
$217.87M 238.16M USD | $1.69K 1.85K USD | $2.16 2.36 USD | $2.18 2.38 USD | $217.87M 238.16M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6 6.56 USD |
+0.67
|
$216.16M 236.29M USD | $250 273.28 USD | $5.94 6.49 USD | $6 6.56 USD | $216.16M 236.29M USD | 0 | -$0.32 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.3 5.79 USD |
-7.83
|
$205.72M 224.88M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $205.72M 224.88M USD | 0 | -$1.43 -1.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.33 0.36 USD |
+3.9
|
$201.04M 219.77M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $201.04M 219.77M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
-4.97
|
$197.37M 215.75M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $197.37M 215.75M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
-3.16
|
$197.37M 215.75M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $197.37M 215.75M USD | 0 | -$1.64 -1.7 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $1.01 1.1 USD |
+5.21
|
$168.78M 184.5M USD | $222 242.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $168.78M 184.5M USD | 0 | -$0.01 -0.01 USD | |
| Inogen, Inc. 6IO.F | $6.7 7.32 USD |
-6.94
|
$157.97M 172.68M USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $157.97M 172.68M USD | 0 | -$3.87 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}