Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $13.17 14.4 USD |
-6.18
|
$1.98B 2.16B USD | $19.51K 21.32K USD | $12.72 13.9 USD | $13.68 14.96 USD | $1.98B 2.16B USD | 0 | -$2.84 -3.1 USD | |
| CureVac N.V. 5CV.F | $3.4 3.72 USD |
-8.94
|
$766.61M 838.01M USD | $41.03K 44.85K USD | $3.4 3.72 USD | $3.69 4.03 USD | $766.61M 838.01M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.33 3.64 USD |
-7.56
|
$462.82M 505.93M USD | $13.5K 14.76K USD | $3.31 3.62 USD | $3.62 3.96 USD | $462.82M 505.93M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.33 1.45 USD |
-6.6
|
$342.28M 374.16M USD | $2.45K 2.68K USD | $1.33 1.45 USD | $1.46 1.6 USD | $342.28M 374.16M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+2.25
|
$213.58M 233.47M USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $213.58M 233.47M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2399 0.27 USD |
-0.21
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
-0.81
|
$164.22M 179.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $164.22M 179.51M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.23 0.25 USD |
-4.63
|
$70.07M 76.6M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.07M 76.6M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.18 2.38 USD |
+2.35
|
$56.7M 61.98M USD | $6.7K 7.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $56.7M 61.98M USD | 0 | -$1.12 -1.2 USD | |
| Medigene AG MDG1.F | $1.28 1.4 USD |
0
|
$37.73M 41.24M USD | $3.23K 3.53K USD | $1.28 1.4 USD | $1.3 1.42 USD | $37.73M 41.24M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.72 USD |
+10
|
$30.24M 33.05M USD | $10.79K 11.79K USD | $0.64 0.7 USD | $0.68 0.75 USD | $30.24M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.16M 29.69M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.16M 29.69M USD | 0 | -$0.06 -0.06 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$10.37M 11.34M USD | $24.33K 26.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.37M 11.34M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+0.42
|
$5.68M 6.2M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005599 0.0061 USD |
-3.45
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.006799 0.0074 USD | $2.4M 2.62M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$970.78K 1.06M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $970.78K 1.06M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $132.5 144.84 USD |
0
|
$590.19B 645.16B USD | $365 398.99 USD | $132 144.29 USD | $133 145.39 USD | $590.19B 645.16B USD | 49.81 | $2.66 2.91 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $445.5 486.99 USD |
+1.04
|
$115.53B 126.28B USD | $3 3.28 USD | $445.5 486.99 USD | $445.5 486.99 USD | $115.53B 126.28B USD | 31.04 | $14.35 15.69 USD | |
| CSL Limited CSJ.F | $177.38 193.9 USD |
+0.25
|
$86.29B 94.33B USD | $2 2.19 USD | $176.9 193.38 USD | $181.7 198.62 USD | $86.29B 94.33B USD | 37.42 | $4.74 5.18 USD | |
| CSL Limited CSJA.F | $87.5 95.65 USD |
+0.57
|
$86.29B 94.33B USD | $8 8.75 USD | $87.5 95.65 USD | $87.5 95.65 USD | $86.29B 94.33B USD | 36.91 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $130.2 142.33 USD |
-4.07
|
$49.98B 54.63B USD | $713 779.41 USD | $130 142.11 USD | $135.58 148.21 USD | $49.98B 54.63B USD | 0 | -$14.52 -15.8 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $136.45 149.16 USD |
+0.96
|
$26.16B 28.6B USD | $230 251.42 USD | $136.45 149.16 USD | $136.45 149.16 USD | $26.16B 28.6B USD | 77.52 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
+0.75
|
$26.16B 28.6B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.16B 28.6B USD | 76.70 | $0.88 0.96 USD | |
| argenx SE 1AE.F | $363 396.81 USD |
+3.36
|
$21.57B 23.58B USD | $5 5.47 USD | $359.9 393.42 USD | $363 396.81 USD | $21.57B 23.58B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.29
|
$21.45B 23.45B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $21.45B 23.45B USD | 0 | -$5.3 -5.7 USD | |
| BioNTech SE 22UA.F | $86.8 94.88 USD |
-1.75
|
$20.92B 22.87B USD | $4.52K 4.94K USD | $86.15 94.17 USD | $90 98.38 USD | $20.92B 22.87B USD | 184.68 | $0.47 0.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $148.1 161.89 USD |
+1.47
|
$18.89B 20.65B USD | $50 54.66 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.89B 20.65B USD | 0 | -$2.46 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $151 165.06 USD |
-0.66
|
$17.13B 18.72B USD | $40 43.73 USD | $151 165.06 USD | $153 167.25 USD | $17.13B 18.72B USD | 0 | -$7.02 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
+0.87
|
$16.66B 18.21B USD | $12 13.12 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.66B 18.21B USD | 0 | -$0.54 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.91 27.23 USD |
+0.36
|
$14.98B 16.37B USD | $2K 2.19K USD | $24.91 27.23 USD | $25.1 27.44 USD | $14.98B 16.37B USD | 15.00 | $1.66 1.81 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $78.4 85.7 USD |
+0.03
|
$14.89B 16.27B USD | $85 92.92 USD | $78.4 85.7 USD | $78.4 85.7 USD | $14.89B 16.27B USD | 79.19 | $0.99 1.08 USD | |
| United Therapeutics Corporation UTH.F | $266.8 291.65 USD |
+2.3
|
$11.9B 13.01B USD | $50 54.66 USD | $266.8 291.65 USD | $266.8 291.65 USD | $11.9B 13.01B USD | 13.57 | $19.66 21.49 USD | |
| Incyte Corporation ICY.F | $58.32 63.75 USD |
+5.31
|
$11.49B 12.56B USD | $236 257.98 USD | $58.32 63.75 USD | $58.32 63.75 USD | $11.49B 12.56B USD | 18.99 | $3.07 3.36 USD | |
| Bio-Techne Corporation TE1.F | $70.5 77.07 USD |
-1.4
|
$11.13B 12.17B USD | $2 2.19 USD | $70.5 77.07 USD | $71 77.61 USD | $11.13B 12.17B USD | 60.77 | $1.16 1.27 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $115.95 126.75 USD |
+4.98
|
$10.96B 11.98B USD | $900 983.82 USD | $115.95 126.75 USD | $115.95 126.75 USD | $10.96B 11.98B USD | 282.80 | $0.41 0.45 USD | |
| Insmed Incorporated IM8N.F | $57 62.31 USD |
0
|
$9.71B 10.61B USD | $74 80.89 USD | $57 62.31 USD | $57 62.31 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $69 75.43 USD |
+0.73
|
$7.51B 8.21B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$4 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.38 4.79 USD |
+6.83
|
$7.41B 8.1B USD | $130 142.11 USD | $4.38 4.79 USD | $4.54 4.96 USD | $7.41B 8.1B USD | 0 | -$0.09 -0.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
-0.02
|
$7.35B 8.04B USD | $500 546.57 USD | $9.54 10.43 USD | $9.63 10.53 USD | $7.35B 8.04B USD | 1.95 | $4.87 5.32 USD | |
| Legend Biotech Corporation 9LB.F | $39.6 43.29 USD |
-2.46
|
$7.22B 7.89B USD | $50 54.66 USD | $39.2 42.85 USD | $40.4 44.16 USD | $7.22B 7.89B USD | 0 | -$2.4 -2.6 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $104.95 114.72 USD |
+0.19
|
$6.63B 7.25B USD | $10 10.93 USD | $104.35 114.07 USD | $104.95 114.72 USD | $6.63B 7.25B USD | 23.32 | $4.5 4.92 USD | |
| Blueprint Medicines Corporation 2L9.F | $99.48 108.75 USD |
+0.91
|
$6.23B 6.81B USD | $90 98.38 USD | $97.7 106.8 USD | $101.3 110.73 USD | $6.23B 6.81B USD | 0 | -$4.49 -4.9 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-0.53
|
$6.18B 6.76B USD | $34.45K 37.66K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.18B 6.76B USD | 32.02 | $0.01 0.01 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.07B 6.64B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.07B 6.64B USD | 0 | -$3.58 -3.9 USD | |
| Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.9B 6.45B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.9B 6.45B USD | 33.22 | $0.61 0.67 USD | |
| Cytokinetics, Incorporated KK3A.F | $50 54.66 USD |
+3.31
|
$5.89B 6.43B USD | $80 87.45 USD | $48.8 53.34 USD | $50 54.66 USD | $5.89B 6.43B USD | 0 | -$5.03 -5.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.08 50.37 USD |
+0.5
|
$5.87B 6.41B USD | $85 92.92 USD | $46.08 50.37 USD | $46.08 50.37 USD | $5.87B 6.41B USD | 20.57 | $2.24 2.45 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.81B 6.35B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.81B 6.35B USD | 13.50 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.64
|
$5.81B 6.35B USD | $5.33K 5.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.81B 6.35B USD | 13.87 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $38.18 41.74 USD |
-0.26
|
$5.57B 6.09B USD | $27 29.51 USD | $38.18 41.74 USD | $38.18 41.74 USD | $5.57B 6.09B USD | 0 | -$2.49 -2.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $257.9 281.92 USD |
+0.23
|
$5.51B 6.02B USD | $35 38.26 USD | $255.6 279.41 USD | $258.3 282.36 USD | $5.51B 6.02B USD | 0 | -$21.55 -23.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $46.71 51.06 USD |
-2.69
|
$5.34B 5.84B USD | $663 724.75 USD | $44.98 49.17 USD | $49.82 54.46 USD | $5.34B 5.84B USD | 0 | -$0.85 -0.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.2 28.64 USD |
-1.09
|
$4.9B 5.36B USD | $200 218.63 USD | $26.2 28.64 USD | $26.83 29.33 USD | $4.9B 5.36B USD | 0 | -$3.01 -3.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $169.25 185.01 USD |
+1.2
|
$4.83B 5.28B USD | $15 16.4 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.83B 5.28B USD | 83.37 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $106.6 116.53 USD |
-0.37
|
$4.75B 5.2B USD | $35 38.26 USD | $106.6 116.53 USD | $106.6 116.53 USD | $4.75B 5.2B USD | 53.83 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.95 42.57 USD |
+0.91
|
$4.75B 5.19B USD | $20 21.86 USD | $38.95 42.57 USD | $38.95 42.57 USD | $4.75B 5.19B USD | 0 | -$3.19 -3.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.5 95.65 USD |
-0.46
|
$4.47B 4.89B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.89B USD | 33.91 | $2.58 2.82 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.32 21.12 USD |
-0.26
|
$4.32B 4.73B USD | $40 43.73 USD | $19.32 21.12 USD | $19.32 21.12 USD | $4.32B 4.73B USD | 55.20 | $0.35 0.38 USD | |
| Akeso, Inc. 4RY.F | $4.56 4.98 USD |
+0.44
|
$4.11B 4.5B USD | $360 393.53 USD | $4.56 4.98 USD | $4.72 5.16 USD | $4.11B 4.5B USD | 14.25 | $0.32 0.35 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $5.52 6.03 USD |
+2.11
|
$3.84B 4.2B USD | $750 819.85 USD | $5.22 5.71 USD | $5.52 6.03 USD | $3.84B 4.2B USD | 0 | -$1.01 -1.1 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.57B 3.9B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.57B 3.9B USD | 0 | -$2.54 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.54B 3.87B USD | 8.62 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.51 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.4 43.07 USD |
-1.99
|
$3.28B 3.58B USD | $200 218.63 USD | $36 39.35 USD | $39.4 43.07 USD | $3.28B 3.58B USD | 0 | -$7.4 -8.08 USD | |
| Axsome Therapeutics, Inc. 19X.F | $68.14 74.49 USD |
+3.56
|
$3.26B 3.56B USD | $3 3.28 USD | $67.12 73.37 USD | $68.14 74.49 USD | $3.26B 3.56B USD | 0 | -$6.01 -6.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.52 26.8 USD |
+3.68
|
$3.05B 3.33B USD | $20 21.86 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.05B 3.33B USD | 0 | -$3.94 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.49 22.4 USD |
+3.3
|
$2.92B 3.19B USD | $22 24.05 USD | $20.49 22.4 USD | $20.49 22.4 USD | $2.92B 3.19B USD | 0 | -$0.87 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.8 10.71 USD |
+1.03
|
$2.9B 3.17B USD | $850 929.16 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.9B 3.17B USD | 0 | -$0.46 -0.5 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.71 29.2 USD |
-8.21
|
$2.81B 3.07B USD | $50 54.66 USD | $26.71 29.2 USD | $28.99 31.69 USD | $2.81B 3.07B USD | 27.25 | $0.98 1.07 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
-0.94
|
$2.8B 3.06B USD | $49 53.56 USD | $48.56 53.08 USD | $49.96 54.61 USD | $2.8B 3.06B USD | 70.37 | $0.69 0.75 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36 39.35 USD |
0
|
$2.72B 2.98B USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.98B USD | 0 | -$1.86 -2.03 USD | |
| Geron Corporation GON.F | $4.5 4.92 USD |
+1.67
|
$2.69B 2.94B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.5 4.92 USD | $2.69B 2.94B USD | 0 | -$0.32 -0.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.53 -2.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $42.6 46.57 USD |
+5.97
|
$2.6B 2.84B USD | $50 54.66 USD | $41 44.82 USD | $42.6 46.57 USD | $2.6B 2.84B USD | 0 | -$4.31 -4.7 USD | |
| MorphoSys AG MOR2.F | $16.7 18.26 USD |
+0.6
|
$2.52B 2.75B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.52B 2.75B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $66.65 72.86 USD |
-1.77
|
$2.51B 2.74B USD | $208 227.37 USD | $66.65 72.86 USD | $67.55 73.84 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $43.6 47.66 USD |
-1.8
|
$2.48B 2.71B USD | $703 768.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.48B 2.71B USD | 0 | -$5.88 -6.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.46 16.9 USD |
+0.27
|
$2.39B 2.61B USD | $250 273.28 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.39B 2.61B USD | 55.22 | $0.28 0.31 USD | |
| Genscript Biotech Corporation G51.F | $1.07 1.17 USD |
-2.73
|
$2.33B 2.54B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.33B 2.54B USD | 0 | -$0.04 -0.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $24 26.24 USD |
-1.19
|
$2.32B 2.53B USD | $5 5.47 USD | $23.78 25.99 USD | $24 26.24 USD | $2.32B 2.53B USD | 0 | -$5 -5.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.96 15.26 USD |
-1.72
|
$2.31B 2.52B USD | $180 196.76 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41.55 45.42 USD |
+0.48
|
$2.28B 2.49B USD | $2.57K 2.8K USD | $41.1 44.93 USD | $41.85 45.75 USD | $2.28B 2.49B USD | 7.11 | $5.84 6.38 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+1.81
|
$2.23B 2.44B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.23B 2.44B USD | 0 | -$2.66 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.83 8.56 USD |
-2.39
|
$2.19B 2.4B USD | $900 983.82 USD | $7.83 8.56 USD | $7.83 8.56 USD | $2.19B 2.4B USD | 0 | -$1.69 -1.8 USD | |
| Vericel Corporation ATQP.F | $40.2 43.94 USD |
0
|
$1.95B 2.14B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.95B 2.14B USD | 4020.00 | $0.01 0.01 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.9 22.85 USD |
+1.36
|
$1.9B 2.07B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.9B 2.07B USD | 0 | -$2.65 -2.8 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+4.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.82B 1.99B USD | 14.91 | $0.24 0.26 USD | |
| Immunocore Holdings plc 6YG.F | $36 39.35 USD |
-1.64
|
$1.8B 1.97B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.8B 1.97B USD | 0 | -$1.45 -1.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.76 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.79B 1.96B USD | 8.68 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||