Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
+14.29
|
$11.98M 13.1M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.98M 13.1M USD | 0 | -$0.05 -0.05 USD | |
| Check-Cap Ltd. 7CC.F | $1.95 2.13 USD |
-0.51
|
$11.92M 13.03M USD | $80 87.45 USD | $1.95 2.13 USD | $2.02 2.21 USD | $11.92M 13.03M USD | 0 | -$2.79 -3.04 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+0.89
|
$11.92M 13.03M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-10.44
|
$11.89M 12.99M USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.89M 12.99M USD | 0 | -$0.42 -0.4 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$11.87M 12.97M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.87M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.8199 0.9 USD |
-5.75
|
$11.78M 12.88M USD | $40 43.73 USD | $0.81 0.88 USD | $0.8199 0.9 USD | $11.78M 12.88M USD | 0 | -$1.49 -1.6 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
-5.69
|
$11.77M 12.86M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $11.77M 12.86M USD | 0 | -$0.07 -0.07 USD | |
| aap Implantate AG AAQ1.F | $1.16 1.27 USD |
-0.85
|
$11.64M 12.72M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $11.64M 12.72M USD | 0 | -$0.27 -0.2 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+4.06
|
$11.62M 12.7M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.12 2.32 USD |
+11.58
|
$11.55M 12.63M USD | $28 30.61 USD | $1.86 2.03 USD | $2.12 2.32 USD | $11.55M 12.63M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.13 0.14 USD |
+19.27
|
$11.53M 12.6M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.13 0.14 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-11.92
|
$11.5M 12.57M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $11.5M 12.57M USD | 0 | -$0.17 -0.1 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+0.37
|
$10.9M 11.92M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.07 -0.07 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
-3.6
|
$10.78M 11.78M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.78M 11.78M USD | 0 | -$0.09 -0.09 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.64 0.7 USD |
+3.23
|
$10.74M 11.74M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-8.57
|
$10.57M 11.56M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.57M 11.56M USD | 0 | -$0.04 -0.04 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-3.45
|
$10.37M 11.33M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.66 0.72 USD |
-3.53
|
$10.2M 11.16M USD | $1.2K 1.31K USD | $0.63 0.69 USD | $0.7299 0.8 USD | $10.2M 11.16M USD | 0 | -$1.67 -1.8 USD | |
| Centogene N.V. 39K.F | $0.3499 0.38 USD |
+1.76
|
$10.19M 11.14M USD | $3.68K 4.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.19M 11.14M USD | 0 | -$1.27 -1.3 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $9.82 10.73 USD |
-7.79
|
$10.16M 11.1M USD | $100 109.31 USD | $9.82 10.73 USD | $10.05 10.99 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+2.42
|
$10.11M 11.05M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.09 1.19 USD |
+3.81
|
$10.08M 11.01M USD | $60 65.59 USD | $1.07 1.17 USD | $1.1 1.2 USD | $10.08M 11.01M USD | 0 | -$0.19 -0.2 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.02 USD |
+12.12
|
$10.02M 10.95M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+3.57
|
$9.97M 10.89M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.97M 10.89M USD | 0 | -$0.17 -0.1 USD | |
| Stenocare A/S S7C.F | $0.5 0.55 USD |
+4.13
|
$9.88M 10.8M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $9.88M 10.8M USD | 0 | -$0.16 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.14 0.15 USD |
+3.73
|
$9.77M 10.68M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.02 1.11 USD |
-7.27
|
$9.59M 10.48M USD | $100 109.31 USD | $1.02 1.11 USD | $1.03 1.13 USD | $9.59M 10.48M USD | 0 | -$1.86 -2.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
0
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.05 USD |
+28.57
|
$9.51M 10.39M USD | $533 582.64 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.51M 10.39M USD | 0 | -$0.05 -0.05 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+1.72
|
$9.47M 10.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
-0.85
|
$9.38M 10.25M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2399 0.26 USD |
-6.3
|
$9.34M 10.21M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.07 0.08 USD |
+30.91
|
$8.95M 9.79M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.95M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.08 0.09 USD |
+59.41
|
$8.94M 9.77M USD | $10.67K 11.67K USD | $0.05 0.05 USD | $0.08 0.09 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.18 USD |
-1.75
|
$8.81M 9.63M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.18 USD | $8.81M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
+21.21
|
$8.76M 9.57M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.17 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+1.61
|
$8.46M 9.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.25M USD | 0 | -$0.09 -0.09 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-3.55
|
$8.24M 9.01M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.24M 9.01M USD | 1.89 | $0.02 0.02 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
-16.81
|
$7.74M 8.46M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.74M 8.46M USD | 10.00 | $0.01 0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
+16.67
|
$7.7M 8.41M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.7M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| RUA Life Sciences plc AOHA.F | $0.08 0.09 USD |
-6.86
|
$7.38M 8.07M USD | $658 719.28 USD | $0.08 0.09 USD | $0.11 0.12 USD | $7.38M 8.07M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.25
|
$7.25M 7.93M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-4.51
|
$7.12M 7.78M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4299 0.47 USD |
+0.95
|
$7.01M 7.66M USD | $1K 1.09K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $7.01M 7.66M USD | 0 | -$0.13 -0.1 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8599 0.94 USD |
-7.53
|
$6.86M 7.5M USD | $3.5K 3.82K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $6.86M 7.5M USD | 0 | -$0.87 -0.9 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
0
|
$6.55M 7.15M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.55M 7.15M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.19 USD |
-3.05
|
$6.41M 7M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.41M 7M USD | 0 | -$0.05 -0.05 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-4.35
|
$6.34M 6.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.34M 6.93M USD | 0 | -$0.04 -0.04 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
-0.54
|
$6.16M 6.73M USD | $1 1.09 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $6.16M 6.73M USD | 0 | -$0.2 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-8.21
|
$6.05M 6.61M USD | $50 54.66 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $6.05M 6.61M USD | 0 | -$0.46 -0.5 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
-13.04
|
$5.6M 6.12M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+37.5
|
$5.58M 6.1M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.58M 6.1M USD | 0 | -$0.05 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
-3.76
|
$5.54M 6.06M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.54M 6.06M USD | 0 | -$0.1 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006 0.0065 USD |
-3.23
|
$5.49M 6M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-2.43
|
$5.1M 5.57M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.1M 5.57M USD | 0 | -$0.03 -0.03 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-3.06
|
$4.98M 5.44M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.98M 5.44M USD | 0 | -$0.16 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||