Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $20.25 2.82 USD |
+3.58
|
$4.79B 665.98M USD | $1.12M 155.03K USD | $19 2.64 USD | $20.45 2.84 USD | $4.79B 665.98M USD | 0 | $0 0 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.51 1.32 USD |
-0.73
|
$4.76B 661.76M USD | $7.4K 1.03K USD | $9.44 1.31 USD | $9.59 1.33 USD | $4.76B 661.76M USD | 0 | -$0.7 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.62 3.84 USD |
+3.06
|
$4.74B 659.69M USD | $61.8K 8.59K USD | $26.48 3.68 USD | $28.1 3.91 USD | $4.74B 659.69M USD | 22.63 | $1.22 0.17 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.02 1.81 USD |
+0.15
|
$4.74B 658.7M USD | $12.6K 1.75K USD | $12.9 1.79 USD | $13.14 1.83 USD | $4.74B 658.7M USD | 15.68 | $0.83 0.12 USD | |
| Client Service International, Inc. 300663.SZ | $10.23 1.42 USD |
+1.69
|
$4.73B 657.42M USD | $2.3M 320.45K USD | $10.08 1.4 USD | $10.24 1.42 USD | $4.73B 657.42M USD | 0 | -$0.26 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.09 4.74 USD |
0
|
$4.72B 655.64M USD | $5.5K 764.74 USD | $33.93 4.72 USD | $34.09 4.74 USD | $4.72B 655.64M USD | 45.45 | $0.75 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.84 1.23 USD |
-0.56
|
$4.69B 652.24M USD | $459.08K 63.83K USD | $8.7 1.21 USD | $9.08 1.26 USD | $4.69B 652.24M USD | 98.22 | $0.09 0.01 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.38 2.42 USD |
+1.58
|
$4.68B 651.28M USD | $1.07M 148.93K USD | $17.03 2.37 USD | $17.42 2.42 USD | $4.68B 651.28M USD | 31.59 | $0.55 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.2 1.42 USD |
-0.49
|
$4.68B 650.69M USD | $77K 10.71K USD | $10.09 1.4 USD | $10.09 1.4 USD | $4.68B 650.69M USD | 0 | -$0.08 -0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.59 1.06 USD |
+4.83
|
$4.67B 648.92M USD | $119K 16.55K USD | $7.19 1 USD | $7.95 1.11 USD | $4.67B 648.92M USD | 17.65 | $0.43 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.85 1.93 USD |
+2.74
|
$4.65B 646.18M USD | $598.6K 83.23K USD | $13.79 1.92 USD | $14.6 2.03 USD | $4.65B 646.18M USD | 72.89 | $0.19 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $39.45 5.49 USD |
-1
|
$4.64B 645.07M USD | $92.36K 12.84K USD | $39.03 5.43 USD | $39.68 5.52 USD | $4.64B 645.07M USD | 44.32 | $0.89 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.02 2.23 USD |
-0.06
|
$4.63B 644.4M USD | $11.5K 1.6K USD | $16.01 2.23 USD | $16.02 2.23 USD | $4.63B 644.4M USD | 50.06 | $0.32 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.62 1.2 USD |
+3.23
|
$4.63B 643.61M USD | $873.6K 121.47K USD | $8.25 1.15 USD | $8.93 1.24 USD | $4.63B 643.61M USD | 23.29 | $0.37 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.78 2.19 USD |
-1
|
$4.62B 642.59M USD | $97.6K 13.57K USD | $15.59 2.17 USD | $16.04 2.23 USD | $4.62B 642.59M USD | 60.69 | $0.26 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.97 1.94 USD |
+0.22
|
$4.57B 636.04M USD | $6.6M 917.98K USD | $13.77 1.91 USD | $14.05 1.95 USD | $4.57B 636.04M USD | 34.92 | $0.4 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.96 6.95 USD |
-1.54
|
$4.57B 635.54M USD | $9.44K 1.31K USD | $49.99 6.95 USD | $49.99 6.95 USD | $4.57B 635.54M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.65 1.48 USD |
+0.76
|
$4.57B 634.84M USD | $316K 43.94K USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.57B 634.84M USD | 36.72 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19 2.64 USD |
+1.17
|
$4.56B 634.02M USD | $2.43M 338.33K USD | $18.74 2.61 USD | $19.11 2.66 USD | $4.56B 634.02M USD | 23.17 | $0.82 0.11 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.5 1.04 USD |
-0.53
|
$4.56B 633.6M USD | $8.98M 1.25M USD | $7.43 1.03 USD | $7.58 1.05 USD | $4.56B 633.6M USD | 0 | -$0.92 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.29 1.01 USD |
+0.97
|
$4.51B 626.9M USD | $80.2K 11.15K USD | $7.16 1 USD | $7.36 1.02 USD | $4.51B 626.9M USD | 48.60 | $0.15 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.4 3.39 USD |
-2.4
|
$4.5B 626.35M USD | $44.6K 6.2K USD | $24.21 3.37 USD | $25.72 3.58 USD | $4.5B 626.35M USD | 101.66 | $0.24 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.03 4.45 USD |
-0.47
|
$4.5B 625.99M USD | $389.4K 54.14K USD | $31.92 4.44 USD | $32.27 4.49 USD | $4.5B 625.99M USD | 22.08 | $1.45 0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.27 2.4 USD |
+0.64
|
$4.48B 623.52M USD | $977.2K 135.87K USD | $17.09 2.38 USD | $17.35 2.41 USD | $4.48B 623.52M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.06 0.56 USD |
-1.22
|
$4.45B 618.99M USD | $5.8K 806.45 USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.45B 618.99M USD | 0 | -$0.41 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.51 1.6 USD |
+1.05
|
$4.45B 618.95M USD | $324.8K 45.16K USD | $11.18 1.55 USD | $11.63 1.62 USD | $4.45B 618.95M USD | 67.70 | $0.17 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-1.57
|
$4.44B 616.92M USD | $160.6K 22.33K USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.44B 616.92M USD | 314.00 | $0.01 0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.44 3.54 USD |
+0.39
|
$4.42B 615.08M USD | $1.01M 140.84K USD | $25.31 3.52 USD | $25.68 3.57 USD | $4.42B 615.08M USD | 70.66 | $0.36 0.05 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.99 4.31 USD |
+4.03
|
$4.41B 613.71M USD | $5.07M 704.6K USD | $29.5 4.1 USD | $31.83 4.43 USD | $4.41B 613.71M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.15 3.64 USD |
-0.31
|
$4.39B 610.85M USD | $12.42K 1.73K USD | $26.1 3.63 USD | $26.49 3.68 USD | $4.39B 610.85M USD | 201.15 | $0.13 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.58 0.91 USD |
-0.15
|
$4.36B 605.81M USD | $59.8K 8.31K USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.36B 605.81M USD | 0 | -$0.56 -0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.86 0.81 USD |
+0.17
|
$4.34B 603.24M USD | $117.4K 16.32K USD | $5.8 0.81 USD | $5.94 0.83 USD | $4.34B 603.24M USD | 9.45 | $0.62 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $27.51 3.83 USD |
-3.58
|
$4.34B 602.87M USD | $26.2K 3.64K USD | $27.45 3.82 USD | $27.45 3.82 USD | $4.34B 602.87M USD | 70.53 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
0
|
$4.71B 602.72M USD | $100K 12.79K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.71B 602.72M USD | 0 | -$1.29 -0.1 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.39 0.75 USD |
0
|
$4.31B 599.04M USD | $38.6K 5.37K USD | $5.32 0.74 USD | $5.48 0.76 USD | $4.31B 599.04M USD | 0 | -$1.19 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.39 0.33 USD |
-1.65
|
$4.29B 596.25M USD | $64.6K 8.98K USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.29B 596.25M USD | 0 | -$1.17 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.23 5.32 USD |
-0.1
|
$4.27B 594.18M USD | $9.1K 1.27K USD | $38.07 5.29 USD | $38.4 5.34 USD | $4.27B 594.18M USD | 18.83 | $2.03 0.28 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.74 0.8 USD |
+2.68
|
$4.27B 593.93M USD | $1.56M 217.52K USD | $5.71 0.79 USD | $5.93 0.82 USD | $4.27B 593.93M USD | 0 | -$0.57 -0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.46 2.43 USD |
+1.39
|
$4.27B 593.46M USD | $1.12M 155.63K USD | $17.1 2.38 USD | $17.54 2.44 USD | $4.27B 593.46M USD | 0 | -$0.49 -0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.02 0.84 USD |
+1.69
|
$4.26B 592.58M USD | $2.94M 408.2K USD | $5.89 0.82 USD | $6.05 0.84 USD | $4.26B 592.58M USD | 22.29 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.06 0.98 USD |
-3.42
|
$4.26B 591.93M USD | $8.49M 1.18M USD | $6.87 0.96 USD | $7.14 0.99 USD | $4.26B 591.93M USD | 16.80 | $0.42 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.03 0.84 USD |
+0.67
|
$4.26B 591.87M USD | $305.6K 42.49K USD | $6.02 0.84 USD | $6.02 0.84 USD | $4.26B 591.87M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.67 0.93 USD |
-0.89
|
$4.25B 591.46M USD | $89.2K 12.4K USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.25B 591.46M USD | 133.40 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.86 0.26 USD |
-1.59
|
$4.22B 586.65M USD | $299.4K 41.63K USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.22B 586.65M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.87 4.43 USD |
-1.12
|
$4.21B 585.27M USD | $8.4K 1.17K USD | $31.86 4.43 USD | $32.52 4.52 USD | $4.21B 585.27M USD | 24.70 | $1.29 0.18 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.23 0.45 USD |
+0.62
|
$4.2B 583.45M USD | $1.6M 221.8K USD | $3.18 0.44 USD | $3.23 0.45 USD | $4.2B 583.45M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.65 0.65 USD |
-4.91
|
$4.19B 582.12M USD | $387.2K 53.84K USD | $4.65 0.65 USD | $4.89 0.68 USD | $4.19B 582.12M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.4 1.86 USD |
+1.44
|
$4.18B 581.89M USD | $1.07M 148.43K USD | $13.2 1.84 USD | $13.43 1.87 USD | $4.18B 581.89M USD | 40.60 | $0.33 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.54 2.16 USD |
+0.91
|
$4.18B 581.66M USD | $685.8K 95.36K USD | $15.39 2.14 USD | $15.64 2.17 USD | $4.18B 581.66M USD | 111.00 | $0.14 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.62 0.5 USD |
-0.55
|
$4.15B 577.37M USD | $30K 4.17K USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.15B 577.37M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.22 1.14 USD |
+1.86
|
$4.15B 576.73M USD | $22K 3.06K USD | $7.99 1.11 USD | $8.3 1.15 USD | $4.15B 576.73M USD | 117.42 | $0.07 0.009 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.84 0.95 USD |
-0.44
|
$4.13B 574.9M USD | $438.4K 60.96K USD | $6.73 0.94 USD | $6.94 0.96 USD | $4.13B 574.9M USD | 0 | -$0.32 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.09 0.71 USD |
-0.59
|
$4.13B 573.96M USD | $39.2K 5.45K USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.13B 573.96M USD | 84.83 | $0.06 0.008 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.01 0.7 USD |
+1.42
|
$4.09B 568.62M USD | $3.06M 425.81K USD | $4.91 0.68 USD | $5.05 0.7 USD | $4.09B 568.62M USD | 0 | -$1.62 -0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35 4.87 USD |
+1.83
|
$4.09B 568.59M USD | $1.63K 225.95 USD | $34.81 4.84 USD | $34.81 4.84 USD | $4.09B 568.59M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.7 1.77 USD |
+3.67
|
$4.06B 565.07M USD | $64.8K 9.01K USD | $12.01 1.67 USD | $12.75 1.77 USD | $4.06B 565.07M USD | 141.11 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $11.04 1.54 USD |
-1.25
|
$4.05B 563.12M USD | $3.6K 500.56 USD | $11.1 1.54 USD | $11.1 1.54 USD | $4.05B 563.12M USD | 0 | -$0.03 -0.004 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.84 1.65 USD |
+1.28
|
$4.03B 559.88M USD | $919.3K 127.82K USD | $11.62 1.62 USD | $11.85 1.65 USD | $4.03B 559.88M USD | 0 | -$0.36 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $16.15 2.25 USD |
-0.55
|
$4.02B 559.53M USD | $47K 6.54K USD | $16.02 2.23 USD | $16.4 2.28 USD | $4.02B 559.53M USD | 64.59 | $0.25 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.64 2.87 USD |
+0.98
|
$4.01B 557.29M USD | $123.2K 17.13K USD | $19.8 2.75 USD | $20.92 2.91 USD | $4.01B 557.29M USD | 24.28 | $0.85 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.79 1.92 USD |
+0.66
|
$3.99B 555.13M USD | $33.4K 4.64K USD | $13.34 1.85 USD | $13.83 1.92 USD | $3.99B 555.13M USD | 137.90 | $0.1 0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.36 1.86 USD |
-0.07
|
$3.99B 554.61M USD | $233.2K 32.42K USD | $13.27 1.85 USD | $13.76 1.91 USD | $3.99B 554.61M USD | 133.59 | $0.1 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.81 1.78 USD |
-1.23
|
$3.97B 552.57M USD | $25.6K 3.56K USD | $12.8 1.78 USD | $12.95 1.8 USD | $3.97B 552.57M USD | 10.16 | $1.26 0.18 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.47 1.32 USD |
-1.04
|
$3.97B 552.19M USD | $1.4M 194.14K USD | $9.43 1.31 USD | $9.62 1.34 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.27 0.73 USD |
+0.96
|
$3.96B 550.36M USD | $2.47M 342.85K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.96B 550.36M USD | 58.55 | $0.09 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.52 2.44 USD |
+0.06
|
$3.91B 544.01M USD | $21.09K 2.93K USD | $17.51 2.43 USD | $17.6 2.45 USD | $3.91B 544.01M USD | 24.00 | $0.73 0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.4 1.17 USD |
+1.08
|
$3.91B 543.97M USD | $15.29M 2.13M USD | $8.22 1.14 USD | $8.56 1.19 USD | $3.91B 543.97M USD | 0 | -$0.38 -0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.41 3.81 USD |
+8.04
|
$3.9B 542.89M USD | $133K 18.49K USD | $25.03 3.48 USD | $27.4 3.81 USD | $3.9B 542.89M USD | 19.30 | $1.42 0.2 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.49 0.49 USD |
-1.97
|
$3.9B 542.81M USD | $34.9K 4.85K USD | $3.46 0.48 USD | $3.46 0.48 USD | $3.9B 542.81M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.72 2.05 USD |
+0.48
|
$3.88B 539.81M USD | $1.07M 148.55K USD | $14.52 2.02 USD | $14.82 2.06 USD | $3.88B 539.81M USD | 23.36 | $0.63 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.58 6.2 USD |
-1.13
|
$3.87B 537.88M USD | $1.97M 273.82K USD | $43.77 6.09 USD | $44.98 6.25 USD | $3.87B 537.88M USD | 46.43 | $0.96 0.13 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.49 0.62 USD |
+10.05
|
$3.85B 535.4M USD | $10.98M 1.53M USD | $4.11 0.57 USD | $4.49 0.62 USD | $3.85B 535.4M USD | 89.79 | $0.05 0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.45 0.62 USD |
-0.89
|
$3.85B 535.24M USD | $18.6K 2.59K USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.85B 535.24M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.45 0.9 USD |
+1.1
|
$3.82B 531.81M USD | $35.5K 4.94K USD | $6.48 0.9 USD | $6.48 0.9 USD | $3.82B 531.81M USD | 0 | -$0.51 -0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.98 3.47 USD |
+1.38
|
$3.8B 528.35M USD | $14.58K 2.03K USD | $25.01 3.48 USD | $25.01 3.48 USD | $3.8B 528.35M USD | 47.13 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.36 6.59 USD |
-2.03
|
$3.79B 526.81M USD | $2.21M 307.11K USD | $47.22 6.57 USD | $48.3 6.72 USD | $3.79B 526.81M USD | 54.43 | $0.87 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.38 0.75 USD |
-0.37
|
$3.79B 526.54M USD | $128.2K 17.83K USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.79B 526.54M USD | 25.61 | $0.21 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.78 1.22 USD |
-0.79
|
$3.78B 525.21M USD | $19.44M 2.7M USD | $8.73 1.21 USD | $9.17 1.28 USD | $3.78B 525.21M USD | 51.64 | $0.17 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.78 1.92 USD |
+1.32
|
$3.77B 524.61M USD | $1.96M 272.4K USD | $13.56 1.89 USD | $13.84 1.92 USD | $3.77B 524.61M USD | 29.31 | $0.47 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
0
|
$3.77B 524.07M USD | $3.7M 514.84K USD | $14.26 1.98 USD | $14.68 2.04 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.2 2.67 USD |
-0.47
|
$3.76B 523.02M USD | $162.4K 22.58K USD | $19.01 2.64 USD | $19.66 2.73 USD | $3.76B 523.02M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.74 0.66 USD |
+0.21
|
$3.73B 519.21M USD | $14.2K 1.97K USD | $4.64 0.65 USD | $4.85 0.67 USD | $3.73B 519.21M USD | 0 | -$0.42 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.66 0.93 USD |
+3.58
|
$3.71B 515.18M USD | $7.59M 1.06M USD | $6.46 0.9 USD | $6.69 0.93 USD | $3.71B 515.18M USD | 60.54 | $0.11 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.05 1.95 USD |
-4.88
|
$3.7B 514.86M USD | $6.73M 936.33K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.7B 514.86M USD | 29.27 | $0.48 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.81 4.28 USD |
+0.59
|
$3.7B 514.07M USD | $352.4K 49K USD | $30.5 4.24 USD | $30.9 4.3 USD | $3.7B 514.07M USD | 22.65 | $1.36 0.19 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.39 2.42 USD |
+1.52
|
$3.69B 513.65M USD | $802.9K 111.64K USD | $17.09 2.38 USD | $17.49 2.43 USD | $3.69B 513.65M USD | 33.44 | $0.52 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.2 2.39 USD |
+0.17
|
$3.66B 509M USD | $5.8K 806.45 USD | $17.25 2.4 USD | $17.25 2.4 USD | $3.66B 509M USD | 30.71 | $0.56 0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.51 1.18 USD |
-1.16
|
$3.66B 508.85M USD | $88.4K 12.29K USD | $8.47 1.18 USD | $8.61 1.2 USD | $3.66B 508.85M USD | 23.63 | $0.36 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.69 2.18 USD |
-2.73
|
$3.65B 507.52M USD | $7.4K 1.03K USD | $15.5 2.16 USD | $16.12 2.24 USD | $3.65B 507.52M USD | 261.50 | $0.06 0.008 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
+0.16
|
$3.64B 506.48M USD | $23.3K 3.24K USD | $25.8 3.59 USD | $25.8 3.59 USD | $3.64B 506.48M USD | 0 | -$0.81 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.34 2.97 USD |
-0.56
|
$3.63B 505.33M USD | $25.86K 3.6K USD | $21.24 2.95 USD | $21.24 2.95 USD | $3.63B 505.33M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.84 1.79 USD |
+1.66
|
$3.63B 505.03M USD | $840.6K 116.88K USD | $12.6 1.75 USD | $12.9 1.79 USD | $3.63B 505.03M USD | 116.72 | $0.11 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.56 0.77 USD |
+0.54
|
$3.62B 503.7M USD | $2.13M 295.61K USD | $5.5 0.76 USD | $5.59 0.78 USD | $3.62B 503.7M USD | 278.00 | $0.02 0.002 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.62 3.56 USD |
+0.91
|
$3.61B 501.57M USD | $635.49K 88.36K USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.61B 501.57M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.24 1.42 USD |
-1.06
|
$3.6B 500.4M USD | $4.6K 639.6 USD | $10.16 1.41 USD | $10.42 1.45 USD | $3.6B 500.4M USD | 24.38 | $0.42 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.19 3.5 USD |
-0.75
|
$3.59B 499.07M USD | $96.4K 13.4K USD | $24.88 3.46 USD | $26.09 3.63 USD | $3.59B 499.07M USD | 179.92 | $0.14 0.02 USD | |
| Beken Corporation 603068.SS | $23.84 3.31 USD |
-2.01
|
$3.59B 498.63M USD | $24.5K 3.41K USD | $23.95 3.33 USD | $23.95 3.33 USD | $3.59B 498.63M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.35 3.11 USD |
-0.22
|
$3.58B 498.43M USD | $700 97.33 USD | $22.56 3.14 USD | $22.56 3.14 USD | $3.58B 498.43M USD | 0 | -$0.4 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.41 0.75 USD |
0
|
$3.58B 497.66M USD | $32K 4.45K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.58B 497.66M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.22 8.23 USD |
+0.82
|
$3.57B 496.73M USD | $480.67K 66.83K USD | $58 8.06 USD | $59.68 8.3 USD | $3.57B 496.73M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||