Result Page 4 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.38 1.58 USD |
-0.09
|
$6.82B 948.18M USD | $1.05M 145.54K USD | $11.23 1.56 USD | $11.39 1.58 USD | $6.82B 948.18M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.76 0.52 USD |
+1.35
|
$6.79B 943.87M USD | $27.6M 3.84M USD | $3.64 0.51 USD | $3.82 0.53 USD | $6.79B 943.87M USD | 125.33 | $0.03 0.004 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.05 0.7 USD |
+1.2
|
$6.78B 942.52M USD | $284.6K 39.57K USD | $4.96 0.69 USD | $5.1 0.71 USD | $6.78B 942.52M USD | 28.05 | $0.18 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.46 3.12 USD |
+1.45
|
$6.75B 938.71M USD | $598.3K 83.19K USD | $22.06 3.07 USD | $22.52 3.13 USD | $6.75B 938.71M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.79 0.39 USD |
-1.76
|
$6.74B 936.7M USD | $36.6K 5.09K USD | $2.79 0.39 USD | $2.79 0.39 USD | $6.74B 936.7M USD | 0 | -$0.22 -0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.26 2.82 USD |
+0.75
|
$6.69B 929.62M USD | $11.58K 1.61K USD | $20.26 2.82 USD | $20.28 2.82 USD | $6.69B 929.62M USD | 29.36 | $0.69 0.1 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.06 0.43 USD |
-1.92
|
$6.67B 926.81M USD | $61.1K 8.5K USD | $3.09 0.43 USD | $3.09 0.43 USD | $6.67B 926.81M USD | 306.00 | $0.01 0.001 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.24 2.12 USD |
+0.4
|
$6.61B 919.24M USD | $10.08K 1.4K USD | $15.25 2.12 USD | $15.25 2.12 USD | $6.61B 919.24M USD | 0 | -$0.21 -0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.4 4.23 USD |
+1
|
$6.6B 917.17M USD | $108.2K 15.04K USD | $29.74 4.14 USD | $30.8 4.28 USD | $6.6B 917.17M USD | 31.66 | $0.96 0.13 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.09 2.24 USD |
-0.98
|
$6.57B 913.3M USD | $26.6K 3.7K USD | $16 2.22 USD | $16.25 2.26 USD | $6.57B 913.3M USD | 40.22 | $0.4 0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.54 1.33 USD |
-0.1
|
$6.55B 911.3M USD | $127.2K 17.69K USD | $9.46 1.32 USD | $9.7 1.35 USD | $6.55B 911.3M USD | 159.00 | $0.06 0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $63.81 8.87 USD |
+6.19
|
$6.52B 906.17M USD | $1.24M 173K USD | $59 8.2 USD | $64.99 9.04 USD | $6.52B 906.17M USD | 212.69 | $0.3 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $92.83 12.91 USD |
-0.58
|
$6.5B 903.52M USD | $18.97K 2.64K USD | $92.61 12.88 USD | $93.51 13 USD | $6.5B 903.52M USD | 79.34 | $1.17 0.16 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.53 1.05 USD |
+1.21
|
$6.38B 886.7M USD | $240.5K 33.44K USD | $7.5 1.04 USD | $7.5 1.04 USD | $6.38B 886.7M USD | 25.96 | $0.29 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.6 2.17 USD |
+1.23
|
$6.35B 883.09M USD | $2.03M 282.08K USD | $15.27 2.12 USD | $15.75 2.19 USD | $6.35B 883.09M USD | 40.00 | $0.39 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.39 2.14 USD |
+2.05
|
$6.31B 877.62M USD | $1.61M 224.14K USD | $15.05 2.09 USD | $15.43 2.15 USD | $6.31B 877.62M USD | 14.79 | $1.04 0.14 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.26 0.87 USD |
-0.16
|
$6.31B 876.94M USD | $4.65M 647.01K USD | $6.23 0.87 USD | $6.31 0.88 USD | $6.31B 876.94M USD | 52.16 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1199 — |
-0.82
|
$872.18M — | $293.9K — | $0.1199 — | $0.1199 — | $872.18M — | 12.09 | $0.01 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.32 1.16 USD |
-2
|
$6.25B 869.33M USD | $14.96M 2.08M USD | $8.3 1.15 USD | $8.51 1.18 USD | $6.25B 869.33M USD | 0 | -$0.28 -0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.76 1.08 USD |
+1.17
|
$6.21B 863.61M USD | $2.78M 387.04K USD | $7.61 1.06 USD | $7.8 1.08 USD | $6.21B 863.61M USD | 0 | -$2.22 -0.3 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.3 0.32 USD |
+0.44
|
$6.2B 861.91M USD | $64.5K 8.97K USD | $2.3 0.32 USD | $2.3 0.32 USD | $6.2B 861.91M USD | 25.55 | $0.09 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $23.19 3.22 USD |
+1.09
|
$6.19B 860.27M USD | $11.53K 1.6K USD | $23.1 3.21 USD | $23.1 3.21 USD | $6.19B 860.27M USD | 37.40 | $0.62 0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.26 0.87 USD |
-0.32
|
$6.17B 857.22M USD | $71.4K 9.93K USD | $6.23 0.87 USD | $6.34 0.88 USD | $6.17B 857.22M USD | 0 | -$0.02 -0.002 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.27 0.45 USD |
-1.21
|
$6.13B 851.77M USD | $80.8K 11.23K USD | $3.23 0.45 USD | $3.3 0.46 USD | $6.13B 851.77M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.61 1.2 USD |
-1.82
|
$6.08B 845.96M USD | $10.2K 1.42K USD | $8.58 1.19 USD | $8.76 1.22 USD | $6.08B 845.96M USD | 0 | -$0.21 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.09 0.71 USD |
-0.97
|
$6.01B 835.33M USD | $109.2K 15.18K USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.01B 835.33M USD | 0 | -$0.33 -0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.15 0.58 USD |
-0.72
|
$5.92B 823.72M USD | $14.56M 2.02M USD | $4.08 0.57 USD | $4.18 0.58 USD | $5.92B 823.72M USD | 415.00 | $0.01 0.001 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.39 0.75 USD |
+0.94
|
$5.9B 819.96M USD | $373.4K 51.92K USD | $5.3 0.74 USD | $5.44 0.76 USD | $5.9B 819.96M USD | 269.50 | $0.02 0.002 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.38 0.89 USD |
+0.95
|
$5.87B 816.04M USD | $46.8K 6.51K USD | $6.29 0.87 USD | $6.49 0.9 USD | $5.87B 816.04M USD | 49.07 | $0.13 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.21 0.72 USD |
+0.19
|
$5.87B 816M USD | $29.2K 4.06K USD | $5.15 0.72 USD | $5.25 0.73 USD | $5.87B 816M USD | 26.05 | $0.2 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.78 6.09 USD |
+0.83
|
$5.85B 813.83M USD | $9.15K 1.27K USD | $43.85 6.1 USD | $43.85 6.1 USD | $5.85B 813.83M USD | 25.90 | $1.69 0.23 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.11 0.29 USD |
-0.47
|
$5.84B 811.5M USD | $131.8K 18.33K USD | $2.07 0.29 USD | $2.13 0.3 USD | $5.84B 811.5M USD | 0 | -$0.54 -0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.82 0.39 USD |
-4.08
|
$5.83B 810.32M USD | $335K 46.58K USD | $2.8 0.39 USD | $2.88 0.4 USD | $5.83B 810.32M USD | 47.00 | $0.06 0.008 USD | |
| Focuslight Technologies Inc 688167.SS | $64.29 8.94 USD |
+0.33
|
$5.81B 807.77M USD | $15.76K 2.19K USD | $63.96 8.89 USD | $64.29 8.94 USD | $5.81B 807.77M USD | 97.40 | $0.66 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.39 2 USD |
+2.06
|
$5.77B 802.6M USD | $4.26M 592.16K USD | $13.96 1.94 USD | $14.49 2.01 USD | $5.77B 802.6M USD | 19.44 | $0.74 0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.37 2 USD |
+1.27
|
$5.75B 799.22M USD | $1.79M 248.65K USD | $14 1.95 USD | $14.48 2.01 USD | $5.75B 799.22M USD | 110.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.44 2.15 USD |
+0.92
|
$5.74B 798.42M USD | $13.8K 1.92K USD | $15.19 2.11 USD | $15.69 2.18 USD | $5.74B 798.42M USD | 30.27 | $0.51 0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.31 3.38 USD |
0
|
$5.74B 798.11M USD | $13.8K 1.92K USD | $24.12 3.35 USD | $24.66 3.43 USD | $5.74B 798.11M USD | 17.61 | $1.38 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.63 4.54 USD |
+5.16
|
$5.74B 797.58M USD | $170.6K 23.72K USD | $30.64 4.26 USD | $33.5 4.66 USD | $5.74B 797.58M USD | 251.00 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.23 3.65 USD |
-0.15
|
$5.71B 794.06M USD | $7.72M 1.07M USD | $25.68 3.57 USD | $26.85 3.73 USD | $5.71B 794.06M USD | 0 | -$1.48 -0.2 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.93 0.55 USD |
0
|
$5.7B 792.24M USD | $21K 2.92K USD | $3.9 0.54 USD | $3.97 0.55 USD | $5.7B 792.24M USD | 393.00 | $0.01 0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.32 1.16 USD |
+0.36
|
$5.68B 790.45M USD | $7.83M 1.09M USD | $8.14 1.13 USD | $8.37 1.16 USD | $5.68B 790.45M USD | 138.66 | $0.06 0.008 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14.71 2.05 USD |
+5.07
|
$5.67B 788.75M USD | $27.28M 3.79M USD | $13.7 1.9 USD | $14.81 2.06 USD | $5.67B 788.75M USD | 54.48 | $0.27 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $9.45 1.31 USD |
+1.29
|
$5.62B 781.6M USD | $3.24M 450.24K USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.62B 781.6M USD | 0 | -$0.98 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.14 1.69 USD |
+0.58
|
$5.62B 780.88M USD | $5.07M 704.94K USD | $11.91 1.66 USD | $12.28 1.71 USD | $5.62B 780.88M USD | 101.16 | $0.12 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.85 0.67 USD |
+1.04
|
$5.6B 778.22M USD | $382.2K 53.14K USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.6B 778.22M USD | 80.83 | $0.06 0.008 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.08 1.68 USD |
-0.41
|
$5.57B 774.54M USD | $135.2K 18.8K USD | $11.97 1.66 USD | $12.19 1.69 USD | $5.57B 774.54M USD | 120.79 | $0.1 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.57 2.16 USD |
-1.89
|
$5.57B 773.84M USD | $19.6K 2.73K USD | $15.45 2.15 USD | $15.86 2.21 USD | $5.57B 773.84M USD | 62.28 | $0.25 0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.19 2.95 USD |
+0.81
|
$5.55B 771.06M USD | $1.1M 152.42K USD | $20.81 2.89 USD | $21.37 2.97 USD | $5.55B 771.06M USD | 105.95 | $0.2 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7 0.97 USD |
+1.45
|
$5.54B 770.33M USD | $41.2K 5.73K USD | $6.98 0.97 USD | $6.98 0.97 USD | $5.54B 770.33M USD | 0 | -$0.01 -0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.26 1.01 USD |
+0.14
|
$5.51B 766.22M USD | $3.4K 472.75 USD | $7.19 1 USD | $7.32 1.02 USD | $5.51B 766.22M USD | 20.16 | $0.36 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.05 0.98 USD |
+0.71
|
$5.41B 752.34M USD | $16.8K 2.34K USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.41B 752.34M USD | 0 | -$0.27 -0.03 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.87 1.93 USD |
+1.24
|
$5.4B 750.82M USD | $30.8K 4.28K USD | $13.8 1.92 USD | $13.8 1.92 USD | $5.4B 750.82M USD | 47.82 | $0.29 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.84 0.53 USD |
-1.79
|
$5.39B 749.92M USD | $15.48M 2.15M USD | $3.81 0.53 USD | $3.89 0.54 USD | $5.39B 749.92M USD | 128.00 | $0.03 0.004 USD | |
| Jones Tech PLC 300684.SZ | $18 2.5 USD |
+3.75
|
$5.39B 749.61M USD | $702K 97.61K USD | $17.1 2.38 USD | $18.46 2.57 USD | $5.39B 749.61M USD | 64.28 | $0.28 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.86 0.81 USD |
-0.68
|
$5.36B 744.75M USD | $122.6K 17.05K USD | $5.81 0.81 USD | $5.95 0.83 USD | $5.36B 744.75M USD | 293.00 | $0.02 0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.13 1.83 USD |
+0.31
|
$5.31B 738.34M USD | $45.8K 6.37K USD | $12.88 1.79 USD | $13.21 1.84 USD | $5.31B 738.34M USD | 30.53 | $0.43 0.06 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.67 2.87 USD |
+0.73
|
$5.29B 735.94M USD | $21.4K 2.98K USD | $20.46 2.84 USD | $20.93 2.91 USD | $5.29B 735.94M USD | 29.11 | $0.71 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.08 3.07 USD |
-0.99
|
$5.21B 725.08M USD | $68K 9.45K USD | $21.91 3.05 USD | $22.46 3.12 USD | $5.21B 725.08M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.58 0.64 USD |
+0.44
|
$5.21B 724.44M USD | $281.8K 39.18K USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.21B 724.44M USD | 91.59 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.45 0.34 USD |
-0.41
|
$5.2B 722.39M USD | $24.4K 3.39K USD | $2.43 0.34 USD | $2.48 0.34 USD | $5.2B 722.39M USD | 49.00 | $0.05 0.006 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.3 1.57 USD |
+4.63
|
$5.18B 720.88M USD | $315.8K 43.91K USD | $10.78 1.5 USD | $11.55 1.61 USD | $5.18B 720.88M USD | 31.38 | $0.36 0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.08 0.98 USD |
-0.14
|
$5.18B 720.47M USD | $185.8K 25.83K USD | $7.01 0.97 USD | $7.15 0.99 USD | $5.18B 720.47M USD | 141.59 | $0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.1 2.52 USD |
+2.43
|
$5.18B 720.28M USD | $14.06M 1.96M USD | $16.86 2.34 USD | $18.28 2.54 USD | $5.18B 720.28M USD | 20.33 | $0.89 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.76 4 USD |
+0.1
|
$5.18B 719.8M USD | $457.55K 63.62K USD | $28.45 3.96 USD | $28.98 4.03 USD | $5.18B 719.8M USD | 62.52 | $0.46 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $19.96 2.78 USD |
+0.3
|
$5.17B 718.33M USD | $2.8K 389.32 USD | $19.95 2.77 USD | $19.95 2.77 USD | $5.17B 718.33M USD | 95.04 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.97 1.11 USD |
+0.89
|
$5.16B 717.15M USD | $49.2K 6.84K USD | $7.86 1.09 USD | $8.07 1.12 USD | $5.16B 717.15M USD | 46.88 | $0.17 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.3 1.43 USD |
-7.29
|
$5.15B 716.07M USD | $212.48K 29.54K USD | $10.23 1.42 USD | $10.23 1.42 USD | $5.15B 716.07M USD | 0 | -$0.41 -0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.44 1.59 USD |
+0.79
|
$5.13B 713.79M USD | $5.27M 732.95K USD | $11.17 1.55 USD | $11.59 1.61 USD | $5.13B 713.79M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.05 1.26 USD |
+0.33
|
$5.13B 713.13M USD | $21.8K 3.03K USD | $8.94 1.24 USD | $9.15 1.27 USD | $5.13B 713.13M USD | 0 | -$1.25 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.35 1.16 USD |
+3.99
|
$5.12B 711.26M USD | $62.08M 8.63M USD | $8.03 1.12 USD | $8.48 1.18 USD | $5.12B 711.26M USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.53 2.58 USD |
-0.86
|
$5.11B 711.13M USD | $4.5K 625.7 USD | $18.51 2.57 USD | $18.51 2.57 USD | $5.11B 711.13M USD | 0 | -$1.83 -0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.16 1.41 USD |
0
|
$5.08B 706.34M USD | $5.64M 784.09K USD | $10.03 1.39 USD | $10.17 1.41 USD | $5.08B 706.34M USD | 23.09 | $0.44 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.73 1.21 USD |
+0.58
|
$5.07B 704.56M USD | $15.4K 2.14K USD | $8.62 1.2 USD | $8.78 1.22 USD | $5.07B 704.56M USD | 28.16 | $0.31 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7 0.97 USD |
+5.9
|
$5.06B 704.02M USD | $1.02M 142.46K USD | $6.65 0.92 USD | $7.07 0.98 USD | $5.06B 704.02M USD | 0 | -$0.16 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.38 1.72 USD |
+4.92
|
$5.06B 703.26M USD | $365.4K 50.81K USD | $11.85 1.65 USD | $12.79 1.78 USD | $5.06B 703.26M USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.82 1.78 USD |
+0.94
|
$5.05B 701.86M USD | $1.03M 143.52K USD | $12.64 1.76 USD | $12.85 1.79 USD | $5.05B 701.86M USD | 32.04 | $0.4 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.68 2.6 USD |
+1.52
|
$5.04B 701.28M USD | $729.15K 101.38K USD | $18.3 2.54 USD | $18.74 2.61 USD | $5.04B 701.28M USD | 0 | -$0.28 -0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $28.29 3.93 USD |
+5.72
|
$5.04B 700.93M USD | $13.97M 1.94M USD | $26.45 3.68 USD | $28.52 3.97 USD | $5.04B 700.93M USD | 55.47 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.12 2.66 USD |
-0.88
|
$5B 694.61M USD | $17.41K 2.42K USD | $19.03 2.65 USD | $19.03 2.65 USD | $5B 694.61M USD | 0 | -$1.87 -0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $56.6 7.87 USD |
-2.31
|
$4.97B 691.18M USD | $76.65K 10.66K USD | $56.08 7.8 USD | $56.95 7.92 USD | $4.97B 691.18M USD | 0 | -$0.7 -0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.58 2.31 USD |
+13.33
|
$4.95B 688.82M USD | $942.12K 131K USD | $14.22 1.98 USD | $17 2.36 USD | $4.95B 688.82M USD | 57.17 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.85 1.09 USD |
+2.21
|
$4.95B 688.07M USD | $24.19M 3.36M USD | $7.55 1.05 USD | $7.93 1.1 USD | $4.95B 688.07M USD | 0 | -$0.95 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.25 1.43 USD |
+0.39
|
$4.94B 686.52M USD | $72.2K 10.04K USD | $10.05 1.4 USD | $10.31 1.43 USD | $4.94B 686.52M USD | 0 | -$0.41 -0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.78 0.94 USD |
+1.19
|
$4.94B 686.3M USD | $105.2K 14.63K USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.94B 686.3M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $37.58 5.23 USD |
-0.19
|
$4.93B 686.13M USD | $977.28K 135.88K USD | $37.34 5.19 USD | $38.16 5.31 USD | $4.93B 686.13M USD | 75.15 | $0.5 0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.99 4.31 USD |
-0.23
|
$4.93B 685.99M USD | $429.45K 59.71K USD | $30.6 4.25 USD | $31.35 4.36 USD | $4.93B 685.99M USD | 32.96 | $0.94 0.13 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.8 0.67 USD |
-0.41
|
$4.93B 685.78M USD | $1.9K 264.18 USD | $4.82 0.67 USD | $4.82 0.67 USD | $4.93B 685.78M USD | 53.33 | $0.09 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $13.08 1.82 USD |
+5.83
|
$4.91B 682.52M USD | $2.24M 311.93K USD | $11.9 1.65 USD | $13.56 1.89 USD | $4.91B 682.52M USD | 62.28 | $0.21 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.69 0.51 USD |
-0.54
|
$4.9B 681.03M USD | $92.4K 12.85K USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.9B 681.03M USD | 0 | -$0.36 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $16.81 2.34 USD |
+1.69
|
$4.89B 680.55M USD | $3.87M 537.48K USD | $16.49 2.29 USD | $16.89 2.35 USD | $4.89B 680.55M USD | 0 | -$1.51 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $8.27 1.15 USD |
+1.35
|
$4.89B 680.18M USD | $2.16M 300.33K USD | $8.14 1.13 USD | $8.29 1.15 USD | $4.89B 680.18M USD | 28.51 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.12 2.1 USD |
-0.46
|
$4.89B 679.36M USD | $2.05M 284.43K USD | $15.02 2.09 USD | $15.36 2.14 USD | $4.89B 679.36M USD | 32.17 | $0.47 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.42 5.06 USD |
+0.5
|
$4.88B 678.57M USD | $19.2K 2.67K USD | $35.96 5 USD | $36.43 5.07 USD | $4.88B 678.57M USD | 77.48 | $0.47 0.07 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.44 1.45 USD |
-0.1
|
$4.87B 677.61M USD | $4.41M 613.79K USD | $10.4 1.45 USD | $10.55 1.47 USD | $4.87B 677.61M USD | 69.59 | $0.15 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.82 3.03 USD |
-2.33
|
$4.86B 675.95M USD | $292.52K 40.67K USD | $22.45 3.12 USD | $22.45 3.12 USD | $4.86B 675.95M USD | 0 | -$0.05 -0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.21 1.14 USD |
-0.48
|
$4.85B 674.42M USD | $11.3K 1.57K USD | $8.18 1.14 USD | $8.18 1.14 USD | $4.85B 674.42M USD | 410.50 | $0.02 0.002 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.03 3.34 USD |
-0.17
|
$4.82B 669.58M USD | $63.8K 8.87K USD | $23.21 3.23 USD | $24.31 3.38 USD | $4.82B 669.58M USD | 0 | -$0.28 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.58 0.5 USD |
-1.1
|
$4.8B 667.89M USD | $270.4K 37.6K USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.8B 667.89M USD | 179.00 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.58 1.47 USD |
-0.19
|
$4.79B 666.54M USD | $2.45K 340.52 USD | $10.63 1.48 USD | $10.63 1.48 USD | $4.79B 666.54M USD | 0 | -$0.69 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||