Result Page 2 for Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.4 3.11 USD |
-0.44
|
$5.8B 806.47M USD | $1.81M 251.88K USD | $22.24 3.09 USD | $23.55 3.27 USD | $5.8B 806.47M USD | 0 | -$1.84 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.48 0.34 USD |
-4.98
|
$5.8B 806.35M USD | $81.95M 11.39M USD | $2.48 0.34 USD | $2.65 0.37 USD | $5.8B 806.35M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.04 0.84 USD |
+1.51
|
$5.66B 787.53M USD | $7.81M 1.09M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.66B 787.53M USD | 43.14 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.57 1.75 USD |
-0.4
|
$5.65B 785.24M USD | $1.22M 169.55K USD | $12.5 1.74 USD | $12.74 1.77 USD | $5.65B 785.24M USD | 20.27 | $0.62 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.38 1.72 USD |
+0.41
|
$5.58B 776.45M USD | $3.18M 442.68K USD | $12.27 1.71 USD | $12.48 1.74 USD | $5.58B 776.45M USD | 22.50 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $31.93 4.44 USD |
-0.09
|
$5.41B 752.52M USD | $1.08M 150.83K USD | $31.76 4.42 USD | $32.2 4.48 USD | $5.41B 752.52M USD | 56.01 | $0.57 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.97 1.53 USD |
-2.14
|
$5.4B 751.29M USD | $5.98M 832.05K USD | $10.88 1.51 USD | $11.25 1.56 USD | $5.4B 751.29M USD | 45.70 | $0.24 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $45.51 6.33 USD |
+0.24
|
$5.37B 747.19M USD | $1M 139.63K USD | $44.91 6.24 USD | $46.07 6.41 USD | $5.37B 747.19M USD | 23.95 | $1.9 0.26 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.65 0.65 USD |
+1.97
|
$5.35B 744.51M USD | $16.79M 2.33M USD | $4.62 0.64 USD | $4.77 0.66 USD | $5.35B 744.51M USD | 0 | -$0.38 -0.05 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8399 0.12 USD |
+5
|
$5.35B 744.49M USD | $291.32M 40.51M USD | $0.7299 0.1 USD | $0.8699 0.12 USD | $5.35B 744.49M USD | 0 | -$0.17 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.08 0.98 USD |
+1.29
|
$5.25B 730.43M USD | $7.91M 1.1M USD | $7 0.97 USD | $7.11 0.99 USD | $5.25B 730.43M USD | 59.00 | $0.12 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
0
|
$5.17B 719.11M USD | $5.75M 799.12K USD | $5.98 0.83 USD | $6.14 0.85 USD | $5.17B 719.11M USD | 37.56 | $0.16 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.17 0.58 USD |
+0.72
|
$5.14B 715.31M USD | $8.47M 1.18M USD | $4.14 0.58 USD | $4.2 0.58 USD | $5.14B 715.31M USD | 24.52 | $0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.78 0.39 USD |
-0.36
|
$5.12B 712.03M USD | $6.49M 901.99K USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.12B 712.03M USD | 55.60 | $0.05 0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.65 1.48 USD |
+1.43
|
$5.11B 709.99M USD | $2.88M 400.95K USD | $10.5 1.46 USD | $10.8 1.5 USD | $5.11B 709.99M USD | 28.02 | $0.38 0.05 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.53 0.63 USD |
-2.16
|
$5.09B 707.8M USD | $3.83M 532.2K USD | $4.49 0.62 USD | $4.68 0.65 USD | $5.09B 707.8M USD | 0 | -$0.01 -0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.57 1.75 USD |
-0.63
|
$5.04B 700.86M USD | $3.07M 426.93K USD | $12.51 1.74 USD | $12.74 1.77 USD | $5.04B 700.86M USD | 52.37 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.92 0.55 USD |
-0.25
|
$4.76B 661.53M USD | $6.15M 855.31K USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.76B 661.53M USD | 98.00 | $0.04 0.005 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.83 1.64 USD |
-0.59
|
$4.73B 657.97M USD | $548K 76.2K USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.73B 657.97M USD | 20.05 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.41
|
$4.73B 657.82M USD | $9.26M 1.29M USD | $2.41 0.34 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.38 0.33 USD |
+0.42
|
$4.66B 648.26M USD | $9.34M 1.3M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.66B 648.26M USD | 2.73 | $0.87 0.12 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.61 1.2 USD |
-0.23
|
$4.6B 639.3M USD | $3.2M 445.43K USD | $8.54 1.19 USD | $8.66 1.2 USD | $4.6B 639.3M USD | 11.95 | $0.72 0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.07 1.12 USD |
+0.25
|
$4.42B 614.54M USD | $2.48M 344.55K USD | $8 1.11 USD | $8.15 1.13 USD | $4.42B 614.54M USD | 32.28 | $0.25 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.22 4.06 USD |
-0.88
|
$4.3B 598.45M USD | $511.24K 71.08K USD | $29.15 4.05 USD | $29.67 4.13 USD | $4.3B 598.45M USD | 23.37 | $1.25 0.17 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.61 1.48 USD |
+0.09
|
$4.18B 581.89M USD | $1.59M 221.07K USD | $10.52 1.46 USD | $10.69 1.49 USD | $4.18B 581.89M USD | 18.61 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.3 0.88 USD |
+0.16
|
$4.04B 562.18M USD | $4.91M 682.74K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.04B 562.18M USD | 210.00 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.06 1.4 USD |
+1.62
|
$4.02B 558.83M USD | $6.03M 838.95K USD | $9.82 1.37 USD | $10.32 1.43 USD | $4.02B 558.83M USD | 29.58 | $0.34 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+0.82
|
$3.96B 550.89M USD | $17.64M 2.45M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.98 0.97 USD |
-0.85
|
$3.92B 545.18M USD | $2.83M 393.66K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.92B 545.18M USD | 63.45 | $0.11 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.02 3.06 USD |
+0.23
|
$3.9B 542.54M USD | $814.27K 113.22K USD | $21.89 3.04 USD | $22.28 3.1 USD | $3.9B 542.54M USD | 0 | -$0.85 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.24B 542.45M USD | $19.75K 2.53K USD | $2.11 0.27 USD | $2.13 0.27 USD | $4.24B 542.45M USD | 16.38 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.68 0.79 USD |
+0.71
|
$3.86B 536.63M USD | $3.56M 494.7K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.86B 536.63M USD | 47.33 | $0.12 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.79 0.67 USD |
+0.84
|
$3.84B 534.2M USD | $4.43M 615.82K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.84B 534.2M USD | 43.54 | $0.11 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
-0.91
|
$3.79B 526.38M USD | $24.6M 3.42M USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.99 1.11 USD |
+2.3
|
$3.76B 523.04M USD | $82.71M 11.5M USD | $7.82 1.09 USD | $8.38 1.17 USD | $3.76B 523.04M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.23 0.87 USD |
+0.97
|
$3.64B 505.7M USD | $8.93M 1.24M USD | $6.14 0.85 USD | $6.35 0.88 USD | $3.64B 505.7M USD | 17.30 | $0.36 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $14.44 2.01 USD |
-1.37
|
$3.61B 502.24M USD | $2.64M 366.82K USD | $14.36 2 USD | $14.63 2.03 USD | $3.61B 502.24M USD | 16.79 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $14.98 2.08 USD |
+0.07
|
$3.6B 499.89M USD | $526.68K 73.23K USD | $14.93 2.08 USD | $15.04 2.09 USD | $3.6B 499.89M USD | 12.91 | $1.16 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.81 0.81 USD |
+0.35
|
$3.57B 496.03M USD | $2.55M 354.52K USD | $5.78 0.8 USD | $5.83 0.81 USD | $3.57B 496.03M USD | 193.66 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.81 0.81 USD |
+0.52
|
$3.49B 485.1M USD | $2.13M 296.64K USD | $5.78 0.8 USD | $5.84 0.81 USD | $3.49B 485.1M USD | 64.55 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.88 1.37 USD |
-0.8
|
$3.48B 483.27M USD | $2.48M 344.31K USD | $9.86 1.37 USD | $10.09 1.4 USD | $3.48B 483.27M USD | 0 | -$1.36 -0.1 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.58 1.05 USD |
+1.61
|
$3.4B 472.38M USD | $6.26M 870.89K USD | $7.33 1.02 USD | $7.6 1.06 USD | $3.4B 472.38M USD | 0 | -$0.32 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.54 1.88 USD |
+0.67
|
$3.37B 468.46M USD | $2.17M 301.23K USD | $13.35 1.86 USD | $13.6 1.89 USD | $3.37B 468.46M USD | 48.35 | $0.28 0.04 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.46 1.73 USD |
-1.27
|
$3.36B 467.68M USD | $5.25M 729.67K USD | $12.34 1.72 USD | $12.85 1.79 USD | $3.36B 467.68M USD | 41.53 | $0.3 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.21 2.95 USD |
-2.12
|
$3.36B 467.14M USD | $1.05M 146.13K USD | $21.12 2.94 USD | $21.66 3.01 USD | $3.36B 467.14M USD | 21.64 | $0.98 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.17 0.58 USD |
+1.46
|
$3.36B 466.8M USD | $8.68M 1.21M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.36B 466.8M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.84 1.37 USD |
0
|
$3.31B 460.48M USD | $1.37M 191.16K USD | $9.81 1.36 USD | $9.9 1.38 USD | $3.31B 460.48M USD | 70.28 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.94 0.69 USD |
+0.2
|
$3.3B 459.52M USD | $2.2M 306.39K USD | $4.91 0.68 USD | $4.95 0.69 USD | $3.3B 459.52M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.44 3.26 USD |
+0.77
|
$3.23B 449.77M USD | $250.73K 34.86K USD | $23.2 3.23 USD | $23.58 3.28 USD | $3.23B 449.77M USD | 27.25 | $0.86 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.07 1.96 USD |
-1.54
|
$3.19B 443.64M USD | $1.78M 247.07K USD | $14 1.95 USD | $14.36 2 USD | $3.19B 443.64M USD | 26.05 | $0.54 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $31.96 4.44 USD |
-0.56
|
$3.19B 443.61M USD | $1M 139.71K USD | $31.91 4.44 USD | $32.35 4.5 USD | $3.19B 443.61M USD | 20.61 | $1.55 0.22 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.76 1.22 USD |
+0.69
|
$3.19B 443.19M USD | $6.99M 972.39K USD | $8.66 1.2 USD | $8.83 1.23 USD | $3.19B 443.19M USD | 73.00 | $0.12 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.48 0.21 USD |
+0.68
|
$3.16B 438.92M USD | $5.89M 818.85K USD | $1.45 0.2 USD | $1.48 0.21 USD | $3.16B 438.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.77 0.39 USD |
+2.21
|
$3.13B 434.51M USD | $20.8M 2.89M USD | $2.71 0.38 USD | $2.78 0.39 USD | $3.13B 434.51M USD | 0 | -$0.5 -0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.81 0.53 USD |
+0.79
|
$3.12B 433.71M USD | $3.96M 550.29K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.12B 433.71M USD | 47.62 | $0.08 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.85 1.65 USD |
+1.02
|
$3.11B 432.03M USD | $1.94M 270.29K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.11B 432.03M USD | 51.52 | $0.23 0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4 0.56 USD |
+1.01
|
$3.01B 419.07M USD | $4.95M 687.96K USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.01B 419.07M USD | 80.00 | $0.05 0.006 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.76 1.22 USD |
+1.15
|
$2.91B 405.29M USD | $4.11M 571.5K USD | $8.64 1.2 USD | $8.79 1.22 USD | $2.91B 405.29M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.12 1.41 USD |
-0.49
|
$2.9B 403.21M USD | $6.05M 841.09K USD | $10.03 1.39 USD | $10.27 1.43 USD | $2.9B 403.21M USD | 0 | -$0.53 -0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.65 0.37 USD |
-0.75
|
$2.88B 400.96M USD | $14.28M 1.98M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.88B 400.96M USD | 53.00 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.62 0.36 USD |
+0.77
|
$2.83B 393.23M USD | $7.55M 1.05M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.83B 393.23M USD | 37.42 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.77 0.94 USD |
-0.73
|
$2.73B 379.61M USD | $2.84M 394.76K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.73B 379.61M USD | 112.83 | $0.06 0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.72 1.07 USD |
+1.05
|
$2.65B 369.08M USD | $3.16M 438.82K USD | $7.63 1.06 USD | $7.77 1.08 USD | $2.65B 369.08M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.95 0.69 USD |
+0.2
|
$2.61B 363.27M USD | $4.5M 625.96K USD | $4.91 0.68 USD | $4.98 0.69 USD | $2.61B 363.27M USD | 45.00 | $0.11 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.57 1.05 USD |
+0.4
|
$2.6B 362.05M USD | $2.11M 293.14K USD | $7.51 1.04 USD | $7.61 1.06 USD | $2.6B 362.05M USD | 58.23 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.98 0.41 USD |
+0.34
|
$2.59B 360.09M USD | $10.48M 1.46M USD | $2.96 0.41 USD | $3.02 0.42 USD | $2.59B 360.09M USD | 37.25 | $0.08 0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.04 0.84 USD |
-0.17
|
$2.58B 359.19M USD | $1.88M 261.66K USD | $5.96 0.83 USD | $6.1 0.85 USD | $2.58B 359.19M USD | 23.23 | $0.26 0.04 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.07 0.57 USD |
+1.75
|
$2.58B 358.41M USD | $4.55M 633.02K USD | $4 0.56 USD | $4.09 0.57 USD | $2.58B 358.41M USD | 407.00 | $0.01 0.001 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.27 0.32 USD |
+0.44
|
$2.57B 357.29M USD | $9.4M 1.31M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.57B 357.29M USD | 227.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.57 0.77 USD |
+0.18
|
$2.52B 351.02M USD | $3.12M 434.43K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.52B 351.02M USD | 0 | -$0.12 -0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $11.12 1.55 USD |
+1.46
|
$2.5B 348.2M USD | $1.32M 183.71K USD | $10.84 1.51 USD | $11.18 1.55 USD | $2.5B 348.2M USD | 44.47 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.49 3.82 USD |
+0.29
|
$2.47B 344.01M USD | $560.25K 77.9K USD | $27.03 3.76 USD | $27.68 3.85 USD | $2.47B 344.01M USD | 24.11 | $1.14 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.83 0.53 USD |
+1.59
|
$2.44B 338.72M USD | $5.11M 710.8K USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.44B 338.72M USD | 0 | -$0.07 -0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.18 0.86 USD |
+0.16
|
$2.43B 337.91M USD | $2.34M 325K USD | $6.16 0.86 USD | $6.23 0.87 USD | $2.43B 337.91M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.64 3.43 USD |
-0.56
|
$2.43B 337.85M USD | $1.25M 173.35K USD | $24.11 3.35 USD | $25.24 3.51 USD | $2.43B 337.85M USD | 41.76 | $0.59 0.08 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.14 0.58 USD |
+1.72
|
$2.43B 337.7M USD | $4.7M 653.58K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.43B 337.7M USD | 207.00 | $0.02 0.002 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.11 1.82 USD |
+1.55
|
$2.42B 337.04M USD | $1.98M 275.52K USD | $12.75 1.77 USD | $13.12 1.82 USD | $2.42B 337.04M USD | 16.18 | $0.81 0.11 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.47 1.73 USD |
+1.55
|
$2.39B 332.94M USD | $4.68M 650.71K USD | $12.3 1.71 USD | $12.62 1.75 USD | $2.39B 332.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.1 2.1 USD |
-0.07
|
$2.38B 330.58M USD | $488.95K 67.99K USD | $15.01 2.09 USD | $15.18 2.11 USD | $2.38B 330.58M USD | 14.11 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.85 2.2 USD |
+0.89
|
$2.38B 330.55M USD | $914.24K 127.12K USD | $15.73 2.19 USD | $15.9 2.21 USD | $2.38B 330.55M USD | 27.32 | $0.58 0.08 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.62 0.23 USD |
+0.62
|
$2.37B 329.09M USD | $9.98M 1.39M USD | $1.6 0.22 USD | $1.63 0.23 USD | $2.37B 329.09M USD | 54.00 | $0.03 0.004 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+5.18
|
$2.34B 325.16M USD | $14.31M 1.99M USD | $1.91 0.27 USD | $2.03 0.28 USD | $2.34B 325.16M USD | 0 | -$0.19 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.22 1.28 USD |
-0.43
|
$2.31B 320.5M USD | $2.83M 392.87K USD | $9.08 1.26 USD | $9.26 1.29 USD | $2.31B 320.5M USD | 43.90 | $0.21 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $16.09 2.24 USD |
+2.48
|
$2.29B 319.1M USD | $3.69M 512.89K USD | $16.02 2.23 USD | $16.77 2.33 USD | $2.29B 319.1M USD | 0 | -$0.91 -0.1 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.76 0.66 USD |
+1.49
|
$2.29B 318.51M USD | $10.93M 1.52M USD | $4.71 0.65 USD | $4.78 0.66 USD | $2.29B 318.51M USD | 0 | -$0.02 -0.002 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.71 0.65 USD |
+0.43
|
$2.28B 317.58M USD | $1.73M 240.02K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.28B 317.58M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.73 0.8 USD |
+0.35
|
$2.19B 303.96M USD | $2.35M 327.17K USD | $5.7 0.79 USD | $5.76 0.8 USD | $2.19B 303.96M USD | 31.83 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $17.61 2.45 USD |
+0.28
|
$2.18B 303.62M USD | $1.34M 185.86K USD | $17.52 2.44 USD | $17.75 2.47 USD | $2.18B 303.62M USD | 18.73 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.86 0.81 USD |
+1.03
|
$2.14B 298.1M USD | $2.17M 302.31K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.14B 298.1M USD | 0 | -$0.33 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.27 2.96 USD |
+0.33
|
$2.14B 297.07M USD | $482.13K 67.04K USD | $21.09 2.93 USD | $21.58 3 USD | $2.14B 297.07M USD | 20.45 | $1.04 0.14 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.87 0.54 USD |
+0.26
|
$2.13B 295.95M USD | $4.9M 680.76K USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.13B 295.95M USD | 129.00 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.27 1.01 USD |
+0.28
|
$2.13B 295.75M USD | $1.67M 232.69K USD | $7.24 1.01 USD | $7.34 1.02 USD | $2.13B 295.75M USD | 33.04 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.1 0.43 USD |
+0.32
|
$2.11B 293.37M USD | $8.61M 1.2M USD | $3.06 0.43 USD | $3.12 0.43 USD | $2.11B 293.37M USD | 0 | -$0.53 -0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.7 3.57 USD |
-0.08
|
$2.09B 290.42M USD | $238.55K 33.17K USD | $25.6 3.56 USD | $25.98 3.61 USD | $2.09B 290.42M USD | 22.74 | $1.13 0.16 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.61 1.06 USD |
+0.79
|
$2.07B 287.66M USD | $2.04M 282.98K USD | $7.46 1.04 USD | $7.65 1.06 USD | $2.07B 287.66M USD | 76.09 | $0.1 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.68 2.18 USD |
+1.42
|
$2.06B 287.05M USD | $858.02K 119.3K USD | $15.42 2.14 USD | $15.73 2.19 USD | $2.06B 287.05M USD | 15.22 | $1.03 0.14 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.64 0.51 USD |
+1.11
|
$2.02B 281.28M USD | $6.83M 949.95K USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.02B 281.28M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.46 0.48 USD |
+1.47
|
$2.01B 279.69M USD | $4.46M 620.61K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.01B 279.69M USD | 115.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.19 1.14 USD |
+0.12
|
$2B 278.59M USD | $3.18M 441.7K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2B 278.59M USD | 102.37 | $0.08 0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.3 0.88 USD |
+0.64
|
$1.97B 274.16M USD | $4.28M 595.62K USD | $6.26 0.87 USD | $6.45 0.9 USD | $1.97B 274.16M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}