Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.36 0.61 USD |
+2.59
|
$4.74B 658.85M USD | $69.63M 9.68M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.74B 658.85M USD | 16.14 | $0.27 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $4.97M 690.4K USD | $8.35 1.16 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
-0.56
|
$658.38M — | $230.73K — | $0.1799 — | $0.1799 — | $658.38M — | 17.80 | $0.01 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
+2.91
|
$4.72B 656.28M USD | $6.39M 888.59K USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
+2.86
|
$4.68B 650.5M USD | $31.28M 4.35M USD | $1.38 0.19 USD | $1.45 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.18 4.06 USD |
-0.95
|
$4.67B 649.17M USD | $1.2M 166.67K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.67B 649.17M USD | 24.94 | $1.17 0.16 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
+0.73
|
$4.65B 646.46M USD | $8.81M 1.23M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
-0.36
|
$4.59B 638.11M USD | $310.79K 43.21K USD | $48.5 6.74 USD | $50.99 7.09 USD | $4.59B 638.11M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.34 1.58 USD |
+2.07
|
$4.58B 637.5M USD | $4.74M 659.4K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.58B 637.5M USD | 27.00 | $0.42 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
+1.7
|
$4.58B 636.6M USD | $21.84M 3.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.58B 636.6M USD | 0 | -$0.86 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.45 7.99 USD |
-2.99
|
$4.55B 633.3M USD | $1.12M 155.82K USD | $56.8 7.9 USD | $59.4 8.26 USD | $4.55B 633.3M USD | 24.65 | $2.33 0.32 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.4 0.89 USD |
+0.63
|
$4.54B 631.43M USD | $5.7M 792.13K USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.54B 631.43M USD | 21.33 | $0.3 0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.34 0.6 USD |
-0.69
|
$4.53B 630.54M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+0.88
|
$4.53B 630.5M USD | $7.84M 1.09M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.38 2.56 USD |
+0.44
|
$4.5B 625.53M USD | $3.63M 504.16K USD | $18 2.5 USD | $18.48 2.57 USD | $4.5B 625.53M USD | 79.91 | $0.23 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.67 4.4 USD |
+1.51
|
$4.5B 625.43M USD | $4.11M 571.73K USD | $30.65 4.26 USD | $31.88 4.43 USD | $4.5B 625.43M USD | 22.46 | $1.41 0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.22 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.32 4.91 USD |
+0.48
|
$4.49B 624.11M USD | $293.8K 40.85K USD | $34.96 4.86 USD | $35.43 4.93 USD | $4.49B 624.11M USD | 28.03 | $1.26 0.18 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
+0.53
|
$4.48B 623.59M USD | $4.89M 679.95K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.48B 623.59M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.04 2.51 USD |
+1.06
|
$4.48B 623.21M USD | $1.63M 226.25K USD | $17.77 2.47 USD | $18.33 2.55 USD | $4.48B 623.21M USD | 78.43 | $0.23 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.12 9.89 USD |
+1.56
|
$4.48B 622.39M USD | $453.56K 63.06K USD | $68.5 9.52 USD | $71.34 9.92 USD | $4.48B 622.39M USD | 0 | -$0.97 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.83 10.27 USD |
-0.98
|
$4.48B 622.24M USD | $639K 88.85K USD | $72.7 10.11 USD | $75.5 10.5 USD | $4.48B 622.24M USD | 53.50 | $1.38 0.19 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.39 0.89 USD |
+0.79
|
$4.45B 618.96M USD | $5.34M 742.7K USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.45B 618.96M USD | 319.50 | $0.02 0.002 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.23 1.14 USD |
+1.11
|
$4.44B 617.75M USD | $130.89M 18.2M USD | $7.8 1.08 USD | $8.56 1.19 USD | $4.44B 617.75M USD | 82.29 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.22 0.73 USD |
+0.38
|
$4.44B 616.66M USD | $1.97M 274.03K USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.44B 616.66M USD | 522.00 | $0.01 0.001 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.87 1.23 USD |
+0.68
|
$4.44B 616.66M USD | $5.73M 796.62K USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.44B 616.66M USD | 20.15 | $0.44 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.45 1.31 USD |
-1.15
|
$4.43B 616.44M USD | $9.14M 1.27M USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.43B 616.44M USD | 15.49 | $0.61 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$615.44M — | $1.77M — | $0.32 — | $0.34 — | $615.44M — | 33.00 | $0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.65 0.51 USD |
+0.55
|
$4.42B 615.18M USD | $10.77M 1.5M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.42B 615.18M USD | 16.59 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.78 1.5 USD |
+0.84
|
$4.41B 613.11M USD | $2.24M 312.05K USD | $10.61 1.48 USD | $10.82 1.5 USD | $4.41B 613.11M USD | 38.50 | $0.28 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.37 2.42 USD |
-3.77
|
$4.4B 611.11M USD | $36M 5.01M USD | $16.7 2.32 USD | $17.88 2.49 USD | $4.4B 611.11M USD | 52.63 | $0.33 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.45
|
$4.39B 609.73M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.8 1.08 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
-1.15
|
$4.38B 609.57M USD | $13.71M 1.91M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Elion Energy Company Limited 600277.SS | $1.23 0.17 USD |
-4.65
|
$4.38B 608.95M USD | $277.03M 38.52M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.15 0.99 USD |
+0.99
|
$4.38B 608.73M USD | $3.6M 499.96K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.38B 608.73M USD | 55.00 | $0.13 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.83 1.64 USD |
-1.83
|
$4.37B 607.1M USD | $4.87M 676.78K USD | $11.6 1.61 USD | $12.18 1.69 USD | $4.37B 607.1M USD | 13.75 | $0.86 0.12 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $32.1 4.46 USD |
-1.83
|
$4.37B 607.01M USD | $1.63M 226.14K USD | $31.92 4.44 USD | $32.9 4.57 USD | $4.37B 607.01M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.36 10.34 USD |
+1.77
|
$4.36B 606.09M USD | $370.56K 51.52K USD | $72.73 10.11 USD | $74.36 10.34 USD | $4.36B 606.09M USD | 0 | -$5.37 -0.7 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+0.39
|
$4.34B 604.1M USD | $6.22M 865.03K USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
+0.47
|
$4.32B 600.72M USD | $1.18M 163.38K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.5 0.76 USD |
+1.29
|
$4.29B 597.12M USD | $6.15M 855.02K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.29B 597.12M USD | 78.57 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.36 3.39 USD |
-0.73
|
$4.29B 596.13M USD | $9.71M 1.35M USD | $24.06 3.35 USD | $25.76 3.58 USD | $4.29B 596.13M USD | 17.91 | $1.36 0.19 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-0.26
|
$4.25B 591.07M USD | $39.59M 5.5M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.25B 591.07M USD | 19.25 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.04 1.12 USD |
+0.5
|
$4.25B 590.91M USD | $53.86M 7.49M USD | $7.76 1.08 USD | $8.2 1.14 USD | $4.25B 590.91M USD | 27.72 | $0.29 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.53
|
$4.24B 589.53M USD | $7.61M 1.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.16 2.53 USD |
+0.72
|
$4.24B 588.97M USD | $2.47M 342.98K USD | $17.75 2.47 USD | $18.33 2.55 USD | $4.24B 588.97M USD | 23.28 | $0.78 0.11 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-0.71
|
$584.29M — | $74.9K — | $0.28 — | $0.28 — | $584.29M — | 0 | -$0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.42 0.75 USD |
+1.12
|
$4.19B 582.78M USD | $16.22M 2.26M USD | $5.25 0.73 USD | $5.48 0.76 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.12 6.13 USD |
+3.33
|
$4.19B 582.73M USD | $2.26M 314.56K USD | $42.53 5.91 USD | $44.5 6.19 USD | $4.19B 582.73M USD | 40.10 | $1.1 0.15 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.28 1.71 USD |
+0.9
|
$4.19B 582.47M USD | $12.72M 1.77M USD | $11.96 1.66 USD | $12.28 1.71 USD | $4.19B 582.47M USD | 94.46 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.94 2.22 USD |
+0.89
|
$4.19B 582.08M USD | $675.94K 93.98K USD | $15.72 2.19 USD | $15.94 2.22 USD | $4.19B 582.08M USD | 19.67 | $0.81 0.11 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.25 2.82 USD |
+1
|
$4.18B 581.4M USD | $3.2M 445.36K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.18B 581.4M USD | 0 | -$1 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$580.6M — | $1.47M — | $0.13 — | $0.13 — | $580.6M — | 0 | -$0.02 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.55 1.19 USD |
-0.35
|
$4.17B 580.03M USD | $8.24M 1.15M USD | $8.38 1.17 USD | $8.57 1.19 USD | $4.17B 580.03M USD | 122.14 | $0.07 0.009 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.19 0.72 USD |
-0.57
|
$4.14B 575.88M USD | $8.18M 1.14M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.14B 575.88M USD | 74.14 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.63
|
$4.13B 574.74M USD | $2.55M 353.91K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.03 2.09 USD |
-0.79
|
$4.12B 572.19M USD | $7.58M 1.05M USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.12B 572.19M USD | 22.10 | $0.68 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||