Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$130B 18.08B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $130B 18.08B USD | 6.22 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.77B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.77B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.61B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.61B 9.12B USD | 11.36 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
-2.5
|
$47.71B 6.63B USD | $121.27M 16.86M USD | $7.72 1.07 USD | $8.05 1.12 USD | $47.71B 6.63B USD | 8.58 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.95 1.11 USD |
+0.63
|
$24B 3.34B USD | $15.17M 2.11M USD | $7.83 1.09 USD | $7.96 1.11 USD | $24B 3.34B USD | 14.72 | $0.54 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
+0.25
|
$17.93B 2.49B USD | $14.97M 2.08M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.21 0.59 USD |
+1.2
|
$15.87B 2.21B USD | $30.8M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $15.87B 2.21B USD | 4.52 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.83 0.67 USD |
+0.84
|
$13.12B 1.82B USD | $14.34M 1.99M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.12B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.95 1.52 USD |
+3.2
|
$11.68B 1.62B USD | $22.41M 3.12M USD | $10.56 1.47 USD | $10.96 1.52 USD | $11.68B 1.62B USD | 9.35 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.18 0.72 USD |
+1.17
|
$8.89B 1.24B USD | $37.54M 5.22M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.89B 1.24B USD | 5.82 | $0.89 0.12 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.27 0.87 USD |
+2.79
|
$7.1B 987.75M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.27 0.87 USD | $7.1B 987.75M USD | 10.27 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.2 1.42 USD |
+2
|
$6.97B 969.77M USD | $46.16M 6.42M USD | $9.9 1.38 USD | $10.28 1.43 USD | $6.97B 969.77M USD | 10.09 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.48 0.9 USD |
+3.85
|
$6.29B 874.2M USD | $28.17M 3.92M USD | $6.25 0.87 USD | $6.48 0.9 USD | $6.29B 874.2M USD | 10.45 | $0.62 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.95 1.52 USD |
+2.62
|
$6.14B 854.1M USD | $28.19M 3.92M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.14B 854.1M USD | 12.44 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $103.32M 14.37M USD | $4.32 0.6 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.42 3.53 USD |
-0.43
|
$5.42B 754.12M USD | $3.51M 487.63K USD | $25.01 3.48 USD | $25.65 3.57 USD | $5.42B 754.12M USD | 14.60 | $1.74 0.24 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
+1.95
|
$5.36B 745.91M USD | $7.82M 1.09M USD | $9.59 1.33 USD | $9.95 1.38 USD | $5.36B 745.91M USD | 90.36 | $0.11 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.8 0.39 USD |
+3.32
|
$5.33B 740.41M USD | $21.27M 2.96M USD | $2.7 0.38 USD | $2.8 0.39 USD | $5.33B 740.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
+1.67
|
$5.32B 739.26M USD | $6.2M 861.86K USD | $8.24 1.15 USD | $8.51 1.18 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $5.43 0.76 USD |
+1.88
|
$5.27B 732.78M USD | $33.37M 4.64M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.27B 732.78M USD | 12.34 | $0.44 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.37 2.69 USD |
+0.47
|
$4.76B 661.9M USD | $2.37M 330.09K USD | $19.09 2.65 USD | $19.55 2.72 USD | $4.76B 661.9M USD | 26.90 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.36 0.61 USD |
+2.59
|
$4.74B 658.85M USD | $69.63M 9.68M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.74B 658.85M USD | 16.14 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
-2.41
|
$3.43B 476.23M USD | $2.31M 320.6K USD | $30.78 4.28 USD | $32.2 4.48 USD | $3.43B 476.23M USD | 39.49 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.6 0.5 USD |
+4.65
|
$2.77B 385.43M USD | $11.03M 1.53M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.77B 385.43M USD | 0 | -$0.06 -0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.87 0.96 USD |
+1.78
|
$2.58B 358.19M USD | $4.19M 582.83K USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.58B 358.19M USD | 229.00 | $0.03 0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
+0.58
|
$2.24B 311.95M USD | $9.55M 1.33M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+0.84
|
$2.24B 311.46M USD | $3.2M 445.29K USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.83 0.67 USD |
+1.9
|
$2.15B 299.59M USD | $7.71M 1.07M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.15B 299.59M USD | 0 | -$0.73 -0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.81 1.36 USD |
+9.98
|
$1.58B 219.93M USD | $18.53M 2.58M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.58B 219.93M USD | 0 | -$0.94 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.59 1.61 USD |
+0.43
|
$1.57B 218.71M USD | $2.83M 394.01K USD | $11.29 1.57 USD | $11.67 1.62 USD | $1.57B 218.71M USD | 0 | -$0.56 -0.07 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.87 0.4 USD |
-1.71
|
$934.86M 129.99M USD | $25M 3.48M USD | $2.84 0.39 USD | $2.99 0.42 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}