Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.09 4.18 USD |
+0.13
|
$265.12B 36.86B USD | $14.85M 2.06M USD | $29.65 4.12 USD | $30.2 4.2 USD | $265.12B 36.86B USD | 16.09 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.11 3.63 USD |
-2.93
|
$191.13B 26.58B USD | $11.39M 1.58M USD | $26.1 3.63 USD | $26.86 3.73 USD | $191.13B 26.58B USD | 22.12 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.17 1.97 USD |
-0.07
|
$164.02B 22.81B USD | $7.17M 996.39K USD | $14.13 1.96 USD | $14.25 1.98 USD | $164.02B 22.81B USD | 11.61 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $74.05 10.3 USD |
-2.32
|
$151.9B 21.12B USD | $12.97M 1.8M USD | $74.03 10.29 USD | $75.6 10.51 USD | $151.9B 21.12B USD | 22.85 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $84.36 11.73 USD |
-1.34
|
$127.37B 17.71B USD | $12.08M 1.68M USD | $84.25 11.71 USD | $85.69 11.91 USD | $127.37B 17.71B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.99 6.39 USD |
-0.73
|
$116.6B 16.21B USD | $4.95M 687.94K USD | $45.88 6.38 USD | $46.48 6.46 USD | $116.6B 16.21B USD | 19.65 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.26 2.12 USD |
+1.13
|
$107.42B 14.94B USD | $13.95M 1.94M USD | $14.97 2.08 USD | $15.31 2.13 USD | $107.42B 14.94B USD | 13.38 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.46 1.18 USD |
-0.47
|
$71.82B 9.99B USD | $10.05M 1.4M USD | $8.44 1.17 USD | $8.53 1.19 USD | $71.82B 9.99B USD | 21.69 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $57.09 7.94 USD |
-2.09
|
$66.38B 9.23B USD | $6.29M 874.72K USD | $56.72 7.89 USD | $58.12 8.08 USD | $66.38B 9.23B USD | 27.18 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.21 2.25 USD |
-0.18
|
$51.11B 7.11B USD | $3.54M 491.59K USD | $16.15 2.25 USD | $16.3 2.27 USD | $51.11B 7.11B USD | 7.26 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.48 2.15 USD |
-0.51
|
$50.9B 7.08B USD | $15.01M 2.09M USD | $15.47 2.15 USD | $15.79 2.2 USD | $50.9B 7.08B USD | 13.00 | $1.19 0.17 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.22 1.28 USD |
+0.44
|
$44.28B 6.16B USD | $9.36M 1.3M USD | $9.1 1.27 USD | $9.33 1.3 USD | $44.28B 6.16B USD | 13.76 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $72.65 10.1 USD |
-2.44
|
$44.25B 6.15B USD | $2.1M 292.5K USD | $72.29 10.05 USD | $74.45 10.35 USD | $44.25B 6.15B USD | 14.38 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $97.39 13.54 USD |
-1.52
|
$41.89B 5.82B USD | $3M 416.77K USD | $96.7 13.45 USD | $100.8 14.02 USD | $41.89B 5.82B USD | 25.56 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.81 0.95 USD |
-1.3
|
$37.96B 5.28B USD | $85.52M 11.89M USD | $6.71 0.93 USD | $6.9 0.96 USD | $37.96B 5.28B USD | 0 | -$1.05 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.63 2.17 USD |
-1.08
|
$37.69B 5.24B USD | $31.42M 4.37M USD | $15.41 2.14 USD | $15.77 2.19 USD | $37.69B 5.24B USD | 20.03 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.98 2.36 USD |
+1.8
|
$37.08B 5.16B USD | $90.03M 12.52M USD | $16.42 2.28 USD | $17.2 2.39 USD | $37.08B 5.16B USD | 339.59 | $0.05 0.006 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.99 1.11 USD |
+0.38
|
$36.98B 5.14B USD | $9.69M 1.35M USD | $7.9 1.1 USD | $8.01 1.11 USD | $36.98B 5.14B USD | 10.51 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.91 17.23 USD |
-0.92
|
$35.4B 4.92B USD | $547.8K 76.17K USD | $123.53 17.18 USD | $125.41 17.44 USD | $35.4B 4.92B USD | 30.97 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.47 2.99 USD |
+0.33
|
$31.64B 4.4B USD | $4.56M 633.38K USD | $21.28 2.96 USD | $21.58 3 USD | $31.64B 4.4B USD | 19.51 | $1.1 0.15 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.15 7.39 USD |
+0.08
|
$30.64B 4.26B USD | $5.01M 696.58K USD | $52 7.23 USD | $53.88 7.49 USD | $30.64B 4.26B USD | 52.10 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35 4.87 USD |
-0.46
|
$30.17B 4.19B USD | $1.6M 222.19K USD | $34.9 4.85 USD | $35.3 4.91 USD | $30.17B 4.19B USD | 18.81 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.63 5.09 USD |
-3.71
|
$30.11B 4.19B USD | $2.66M 369.86K USD | $36.6 5.09 USD | $37.85 5.26 USD | $30.11B 4.19B USD | 14.89 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.48
|
$4.18B — | $183.2K — | $3.92 — | $3.96 — | $4.18B — | 6.35 | $0.62 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.14 10.45 USD |
-0.03
|
$29.56B 4.11B USD | $350.7K 48.76K USD | $74.5 10.36 USD | $75.74 10.53 USD | $29.56B 4.11B USD | 17.07 | $4.4 0.61 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.92 2.35 USD |
+2.17
|
$29.12B 4.05B USD | $5.83M 810.59K USD | $16.57 2.3 USD | $16.97 2.36 USD | $29.12B 4.05B USD | 8.50 | $1.99 0.28 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.6 1.61 USD |
+1.05
|
$28.94B 4.02B USD | $4.37M 608.28K USD | $11.38 1.58 USD | $11.69 1.63 USD | $28.94B 4.02B USD | 14.50 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.39
|
$4.02B — | $390.08K — | $1.01 — | $1.03 — | $4.02B — | 9.23 | $0.11 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.51 — |
-0.99
|
$3.9B — | $126K — | $1.51 — | $1.54 — | $3.9B — | 10.75 | $0.14 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.06 9.6 USD |
-1.85
|
$27.9B 3.88B USD | $603.12K 83.86K USD | $68.66 9.55 USD | $71.15 9.89 USD | $27.9B 3.88B USD | 40.15 | $1.72 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.15 3.91 USD |
-2.19
|
$27.38B 3.81B USD | $7.31M 1.02M USD | $28.12 3.91 USD | $28.75 4 USD | $27.38B 3.81B USD | 28.72 | $0.98 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.87 3.74 USD |
-0.22
|
$26.12B 3.63B USD | $1.1M 153.07K USD | $26.76 3.72 USD | $27.28 3.79 USD | $26.12B 3.63B USD | 11.94 | $2.25 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.07 0.7 USD |
+0.2
|
$23.4B 3.25B USD | $41.12M 5.72M USD | $5.03 0.7 USD | $5.12 0.71 USD | $23.4B 3.25B USD | 29.82 | $0.17 0.02 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.34 21.46 USD |
+2.23
|
$23.37B 3.25B USD | $1.22M 169.33K USD | $151.48 21.06 USD | $155.19 21.58 USD | $23.37B 3.25B USD | 21.64 | $7.13 0.99 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.94 0.83 USD |
+0.51
|
$23.14B 3.22B USD | $3.99M 554.34K USD | $5.89 0.82 USD | $5.96 0.83 USD | $23.14B 3.22B USD | 12.12 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.77 2.19 USD |
-1.93
|
$22.22B 3.09B USD | $11.29M 1.57M USD | $15.68 2.18 USD | $16.08 2.24 USD | $22.22B 3.09B USD | 18.55 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
0
|
$21.69B 3.02B USD | $31.25M 4.35M USD | $2.37 0.33 USD | $2.4 0.33 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.41 4.92 USD |
-4.22
|
$21.48B 2.99B USD | $5.95M 827.24K USD | $35.03 4.87 USD | $36.64 5.09 USD | $21.48B 2.99B USD | 22.41 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.17 6 USD |
-0.3
|
$21.04B 2.93B USD | $2.16M 300.72K USD | $42.66 5.93 USD | $43.4 6.03 USD | $21.04B 2.93B USD | 24.52 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.5 0.35 USD |
+0.4
|
$20.01B 2.78B USD | $19.63M 2.73M USD | $2.47 0.34 USD | $2.5 0.35 USD | $20.01B 2.78B USD | 22.72 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.98 2.64 USD |
-1.56
|
$19.06B 2.65B USD | $1.84M 255.18K USD | $18.91 2.63 USD | $19.39 2.7 USD | $19.06B 2.65B USD | 22.32 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.96 1.52 USD |
+0.09
|
$18.41B 2.56B USD | $5.6M 778.75K USD | $10.86 1.51 USD | $11.02 1.53 USD | $18.41B 2.56B USD | 17.67 | $0.62 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.31 4.91 USD |
+2.02
|
$18.01B 2.5B USD | $3.83M 532.88K USD | $34.26 4.76 USD | $35.7 4.96 USD | $18.01B 2.5B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.88 3.74 USD |
-0.7
|
$17.84B 2.48B USD | $2.7M 375.13K USD | $26.8 3.73 USD | $27.25 3.79 USD | $17.84B 2.48B USD | 21.50 | $1.25 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $17.73 2.47 USD |
-0.28
|
$17.08B 2.38B USD | $3.77M 523.94K USD | $17.66 2.46 USD | $18.19 2.53 USD | $17.08B 2.38B USD | 18.09 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.18 1.83 USD |
-1.27
|
$16.76B 2.33B USD | $3.58M 498.37K USD | $13.13 1.83 USD | $13.59 1.89 USD | $16.76B 2.33B USD | 24.40 | $0.54 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.33 1.99 USD |
-1.58
|
$16B 2.22B USD | $11.46M 1.59M USD | $14.33 1.99 USD | $14.59 2.03 USD | $16B 2.22B USD | 19.10 | $0.75 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.14 3.77 USD |
-0.55
|
$15.57B 2.17B USD | $991.94K 137.92K USD | $27 3.75 USD | $27.5 3.82 USD | $15.57B 2.17B USD | 13.11 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.54 1.88 USD |
-0.51
|
$15.37B 2.14B USD | $5.73M 796.68K USD | $13.48 1.87 USD | $13.67 1.9 USD | $15.37B 2.14B USD | 22.56 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.22
|
$2.1B — | $6.1K — | $0.46 — | $0.4699 — | $2.1B — | 15.50 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.93 1.24 USD |
+0.11
|
$14.92B 2.07B USD | $2.82M 391.41K USD | $8.88 1.23 USD | $9.03 1.26 USD | $14.92B 2.07B USD | 42.52 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $19.94 2.77 USD |
-0.25
|
$14.88B 2.07B USD | $787.3K 109.47K USD | $19.76 2.75 USD | $20.16 2.8 USD | $14.88B 2.07B USD | 15.57 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.34 1.02 USD |
+1.52
|
$14.6B 2.03B USD | $5.24M 728.21K USD | $7.22 1 USD | $7.37 1.02 USD | $14.6B 2.03B USD | 16.31 | $0.45 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.07 0.98 USD |
+0.86
|
$14.52B 2.02B USD | $22.1M 3.07M USD | $6.93 0.96 USD | $7.2 1 USD | $14.52B 2.02B USD | 22.09 | $0.32 0.04 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.18 0.44 USD |
-0.31
|
$14.51B 2.02B USD | $5.35M 744.26K USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.42 1.59 USD |
-3.38
|
$14.46B 2.01B USD | $5.75M 799.51K USD | $11.33 1.58 USD | $11.9 1.65 USD | $14.46B 2.01B USD | 76.13 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.83 1.64 USD |
-1.42
|
$14.46B 2.01B USD | $2.69M 373.67K USD | $11.81 1.64 USD | $12.11 1.68 USD | $14.46B 2.01B USD | 0 | -$1.42 -0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.19 1 USD |
+0.14
|
$14.38B 2B USD | $20.05M 2.79M USD | $7.05 0.98 USD | $7.2 1 USD | $14.38B 2B USD | 59.91 | $0.12 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.42 2.28 USD |
+0.8
|
$13.14B 1.83B USD | $2.94M 408.88K USD | $16.3 2.27 USD | $16.54 2.3 USD | $13.14B 1.83B USD | 8.97 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.79 4.14 USD |
-0.53
|
$13.08B 1.82B USD | $1.35M 187.66K USD | $29.58 4.11 USD | $30 4.17 USD | $13.08B 1.82B USD | 35.89 | $0.83 0.12 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.78 3.86 USD |
-0.11
|
$12.13B 1.69B USD | $1.51M 209.33K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12.13B 1.69B USD | 64.60 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $3.9M 542.26K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.23 3.65 USD |
+0.38
|
$11.76B 1.63B USD | $1M 139.32K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.76B 1.63B USD | 8.35 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.86 0.81 USD |
+3.35
|
$11.7B 1.63B USD | $20.54M 2.86M USD | $5.67 0.79 USD | $5.88 0.82 USD | $11.7B 1.63B USD | 13.62 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.48 3.54 USD |
-2.34
|
$11.51B 1.6B USD | $4.07M 566.31K USD | $25.25 3.51 USD | $26.37 3.67 USD | $11.51B 1.6B USD | 48.07 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
0
|
$11.44B 1.59B USD | $18.34M 2.55M USD | $1.4 0.19 USD | $1.42 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.62 2.03 USD |
+1.46
|
$11.37B 1.58B USD | $1.02M 141.45K USD | $14.45 2.01 USD | $14.74 2.05 USD | $11.37B 1.58B USD | 15.22 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11 1.53 USD |
-1.17
|
$10.35B 1.44B USD | $8.47M 1.18M USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.35B 1.44B USD | 13.09 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.52 1.6 USD |
-0.09
|
$10.26B 1.43B USD | $2.49M 345.62K USD | $11.4 1.59 USD | $11.64 1.62 USD | $10.26B 1.43B USD | 19.52 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.81 0.95 USD |
-0.87
|
$10.19B 1.42B USD | $5.46M 759.4K USD | $6.77 0.94 USD | $6.91 0.96 USD | $10.19B 1.42B USD | 227.00 | $0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.9 2.49 USD |
+0.22
|
$10.18B 1.42B USD | $1.14M 158.57K USD | $17.81 2.48 USD | $17.98 2.5 USD | $10.18B 1.42B USD | 18.45 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
0
|
$9.91B 1.38B USD | $3.84M 534.4K USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.91B 1.38B USD | 17.60 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.85 0.81 USD |
-1.18
|
$9.3B 1.29B USD | $19.07M 2.65M USD | $5.82 0.81 USD | $6.01 0.84 USD | $9.3B 1.29B USD | 25.43 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
+0.15
|
$9.02B 1.25B USD | $9.87M 1.37M USD | $6.63 0.92 USD | $6.75 0.94 USD | $9.02B 1.25B USD | 23.10 | $0.29 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.74 0.8 USD |
+0.17
|
$8.71B 1.21B USD | $11.17M 1.55M USD | $5.7 0.79 USD | $5.8 0.81 USD | $8.71B 1.21B USD | 14.71 | $0.39 0.05 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.08 1.96 USD |
-3.03
|
$8.68B 1.21B USD | $11.75M 1.63M USD | $13.8 1.92 USD | $14.52 2.02 USD | $8.68B 1.21B USD | 33.52 | $0.42 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.28 2.12 USD |
-2.8
|
$8.58B 1.19B USD | $3.25M 451.45K USD | $15.2 2.11 USD | $15.69 2.18 USD | $8.58B 1.19B USD | 30.55 | $0.5 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.2 5.59 USD |
-1.54
|
$8.52B 1.19B USD | $1.77M 246.47K USD | $40.16 5.58 USD | $41.17 5.72 USD | $8.52B 1.19B USD | 23.78 | $1.69 0.23 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.59 0.78 USD |
+1.45
|
$8.39B 1.17B USD | $2.19M 303.99K USD | $5.51 0.77 USD | $5.61 0.78 USD | $8.39B 1.17B USD | 16.93 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.27 4.21 USD |
-1.08
|
$7.99B 1.11B USD | $1.68M 232.98K USD | $29.91 4.16 USD | $30.52 4.24 USD | $7.99B 1.11B USD | 73.82 | $0.41 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.57 2.86 USD |
-2
|
$7.8B 1.08B USD | $2.43M 338.24K USD | $20.53 2.85 USD | $20.92 2.91 USD | $7.8B 1.08B USD | 18.04 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.87 2.48 USD |
-2.19
|
$7.75B 1.08B USD | $1.06M 148.07K USD | $17.86 2.48 USD | $18.45 2.57 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.09 0.43 USD |
+0.32
|
$7.75B 1.08B USD | $3.35M 466.44K USD | $3.04 0.42 USD | $3.11 0.43 USD | $7.75B 1.08B USD | 103.00 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
+0.97
|
$7.61B 1.06B USD | $4.74M 658.44K USD | $7.16 1 USD | $7.37 1.02 USD | $7.61B 1.06B USD | 11.13 | $0.65 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.79 0.67 USD |
-1.44
|
$7.6B 1.06B USD | $3.34M 464.61K USD | $4.74 0.66 USD | $4.86 0.68 USD | $7.6B 1.06B USD | 59.87 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.8 1.36 USD |
+8.65
|
$7.51B 1.04B USD | $20.54M 2.86M USD | $9.04 1.26 USD | $9.92 1.38 USD | $7.51B 1.04B USD | 89.09 | $0.11 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.59 2.03 USD |
-0.48
|
$7.48B 1.04B USD | $1.67M 232.84K USD | $14.5 2.02 USD | $14.72 2.05 USD | $7.48B 1.04B USD | 16.03 | $0.91 0.13 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.31 1.43 USD |
-0.1
|
$7.46B 1.04B USD | $4.61M 641.56K USD | $10.28 1.43 USD | $10.39 1.44 USD | $7.46B 1.04B USD | 42.95 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
+0.26
|
$1.04B — | $50.3K — | $0.77 — | $0.77 — | $1.04B — | 11.01 | $0.07 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.64 2.17 USD |
-0.7
|
$7.41B 1.03B USD | $727.01K 101.09K USD | $15.59 2.17 USD | $15.89 2.21 USD | $7.41B 1.03B USD | 20.57 | $0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.01 1.67 USD |
0
|
$7.35B 1.02B USD | $2.26M 313.62K USD | $11.99 1.67 USD | $12.14 1.69 USD | $7.35B 1.02B USD | 22.66 | $0.53 0.07 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.81 2.34 USD |
-4.65
|
$7.34B 1.02B USD | $5.44M 756.38K USD | $16.78 2.33 USD | $17.58 2.44 USD | $7.34B 1.02B USD | 12.45 | $1.35 0.19 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.87 0.26 USD |
+0.54
|
$7.29B 1.01B USD | $3.25M 451.56K USD | $1.85 0.26 USD | $1.88 0.26 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.95 0.69 USD |
-1.59
|
$7.1B 987.14M USD | $9.76M 1.36M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.1B 987.14M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.4 6.87 USD |
+1.54
|
$6.87B 955.22M USD | $373.72K 51.96K USD | $48.18 6.7 USD | $49.54 6.89 USD | $6.87B 955.22M USD | 23.63 | $2.09 0.29 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.92 2.63 USD |
+0.96
|
$6.79B 943.71M USD | $8.44M 1.17M USD | $17.95 2.5 USD | $18.96 2.64 USD | $6.79B 943.71M USD | 111.29 | $0.17 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.91 1.38 USD |
-0.2
|
$6.33B 879.58M USD | $2.06M 286.24K USD | $9.84 1.37 USD | $9.99 1.39 USD | $6.33B 879.58M USD | 45.04 | $0.22 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.7 3.3 USD |
+1.46
|
$6.32B 878.77M USD | $14.45M 2.01M USD | $23.11 3.21 USD | $24.23 3.37 USD | $6.32B 878.77M USD | 40.86 | $0.58 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.53 0.77 USD |
0
|
$6.27B 871.21M USD | $3.37M 468.7K USD | $5.46 0.76 USD | $5.56 0.77 USD | $6.27B 871.21M USD | 29.10 | $0.19 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.19 2.67 USD |
-1.74
|
$6.26B 870.1M USD | $2.59M 360.32K USD | $19.05 2.65 USD | $19.57 2.72 USD | $6.26B 870.1M USD | 23.12 | $0.83 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}