Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
+2.3
|
$28.01B 3.9B USD | $6.06M 842.81K USD | $41.89 5.82 USD | $43.26 6.02 USD | $28.01B 3.9B USD | 42.69 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+1.15
|
$18.17B 2.53B USD | $21.56M 3M USD | $2.6 0.36 USD | $2.65 0.37 USD | $18.17B 2.53B USD | 265.00 | $0.01 0.001 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15 2.09 USD |
+3.59
|
$10.19B 1.42B USD | $18.77M 2.61M USD | $14.43 2.01 USD | $15 2.09 USD | $10.19B 1.42B USD | 33.33 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.61 10.93 USD |
-0.58
|
$9.43B 1.31B USD | $651.98K 90.65K USD | $77.58 10.79 USD | $79.34 11.03 USD | $9.43B 1.31B USD | 28.17 | $2.79 0.39 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71.11 9.89 USD |
+3.33
|
$8.62B 1.2B USD | $2.01M 279.66K USD | $67.52 9.39 USD | $71.11 9.89 USD | $8.62B 1.2B USD | 15.42 | $4.61 0.64 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.97 1.11 USD |
+0.38
|
$8.54B 1.19B USD | $6.33M 879.86K USD | $7.81 1.09 USD | $7.99 1.11 USD | $8.54B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
+0.6
|
$7.38B 1.03B USD | $7.51M 1.04M USD | $16.39 2.28 USD | $16.83 2.34 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.91 1.8 USD |
-1.45
|
$5.64B 784.74M USD | $3.35M 465.51K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.64B 784.74M USD | 14.03 | $0.92 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.36 3.39 USD |
-0.73
|
$4.29B 596.13M USD | $9.71M 1.35M USD | $24.06 3.35 USD | $25.76 3.58 USD | $4.29B 596.13M USD | 17.91 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
+0.34
|
$3.88B 539.65M USD | $23.1M 3.21M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.88B 539.65M USD | 147.33 | $0.06 0.008 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.25 0.87 USD |
+1.96
|
$3.47B 482.2M USD | $10.9M 1.52M USD | $6.05 0.84 USD | $6.25 0.87 USD | $3.47B 482.2M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.6 2.86 USD |
+0.59
|
$3.27B 454.09M USD | $793.45K 110.32K USD | $20.09 2.79 USD | $20.86 2.9 USD | $3.27B 454.09M USD | 42.04 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-0.11
|
$3.03B 421.02M USD | $3.68M 512.17K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3.03B 421.02M USD | 38.52 | $0.23 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.58 1.89 USD |
+0.89
|
$2.77B 384.89M USD | $1.34M 185.68K USD | $13.37 1.86 USD | $13.6 1.89 USD | $2.77B 384.89M USD | 54.32 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.68 1.21 USD |
+2
|
$2.75B 382.55M USD | $18.49M 2.57M USD | $8.45 1.17 USD | $8.79 1.22 USD | $2.75B 382.55M USD | 22.84 | $0.38 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
+0.38
|
$2.69B 373.94M USD | $2.91M 404.55K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.91 1.66 USD |
+8.27
|
$2.24B 311.36M USD | $5.72M 795.81K USD | $10.9 1.52 USD | $12.1 1.68 USD | $2.24B 311.36M USD | 297.75 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}