Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+3.48
|
$27.62B 3.84B USD | $20.45M 2.84M USD | $10.91 1.52 USD | $11.3 1.57 USD | $27.62B 3.84B USD | 28.25 | $0.4 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.82 1.5 USD |
-1.28
|
$27.54B 3.83B USD | $13.42M 1.87M USD | $10.68 1.48 USD | $11.11 1.54 USD | $27.54B 3.83B USD | 9.74 | $1.11 0.15 USD | |
| Bluestar Adisseo Company 600299.SS | $10.24 1.42 USD |
+1.79
|
$27.46B 3.82B USD | $9.66M 1.34M USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.46B 3.82B USD | 85.33 | $0.12 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.42B 3.81B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.42B 3.81B USD | 17.49 | $0.51 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.06 1.26 USD |
+2.84
|
$27.31B 3.8B USD | $13.42M 1.87M USD | $8.74 1.22 USD | $9.09 1.26 USD | $27.31B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| China National Software & Service Company Limited 600536.SS | $31.68 4.4 USD |
+4.55
|
$27.24B 3.79B USD | $35.09M 4.88M USD | $29.9 4.16 USD | $32 4.45 USD | $27.24B 3.79B USD | 0 | -$0.13 -0.01 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.59 2.17 USD |
+2.23
|
$26.93B 3.74B USD | $15.44M 2.15M USD | $14.99 2.08 USD | $15.6 2.17 USD | $26.93B 3.74B USD | 12.17 | $1.28 0.18 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.05 0.56 USD |
+3.85
|
$26.91B 3.74B USD | $99.33M 13.81M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.91B 3.74B USD | 45.00 | $0.09 0.01 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.72B — | $283.76K — | $0.5999 — | $0.5999 — | $3.72B — | 10.00 | $0.06 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.78 6.09 USD |
+0.25
|
$26.73B 3.72B USD | $4.84M 672.5K USD | $42.5 5.91 USD | $43.9 6.1 USD | $26.73B 3.72B USD | 64.38 | $0.68 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.43 8.96 USD |
+0.45
|
$26.18B 3.64B USD | $1.46M 202.8K USD | $63 8.76 USD | $64.95 9.03 USD | $26.18B 3.64B USD | 21.12 | $3.05 0.42 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
0
|
$25.95B 3.61B USD | $4.36M 606.29K USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.95B 3.61B USD | 0 | -$2.06 -0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.98 0.69 USD |
+2.05
|
$25.86B 3.6B USD | $43.25M 6.01M USD | $4.86 0.68 USD | $4.99 0.69 USD | $25.86B 3.6B USD | 7.54 | $0.66 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+1.8
|
$25.58B 3.56B USD | $18.34M 2.55M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.17 3.22 USD |
+0.83
|
$25.56B 3.55B USD | $13.75M 1.91M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.56B 3.55B USD | 21.06 | $1.1 0.15 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.31 0.6 USD |
-1.37
|
$25.54B 3.55B USD | $49.6M 6.9M USD | $4.26 0.59 USD | $4.39 0.61 USD | $25.54B 3.55B USD | 13.06 | $0.33 0.05 USD | |
| People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.67 1.07 USD |
+1.32
|
$25.31B 3.52B USD | $65.38M 9.09M USD | $7.58 1.05 USD | $7.77 1.08 USD | $25.31B 3.52B USD | 51.13 | $0.15 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.92 0.41 USD |
+1.39
|
$25.3B 3.52B USD | $100.87M 14.03M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.22 0.73 USD |
+1.95
|
$25.24B 3.51B USD | $36.06M 5.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $25.24B 3.51B USD | 7.56 | $0.69 0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.56 9.67 USD |
+0.22
|
$25.13B 3.49B USD | $6.56M 912.33K USD | $68 9.45 USD | $69.6 9.68 USD | $25.13B 3.49B USD | 5.72 | $12.14 1.69 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.75 3.44 USD |
+2.06
|
$24.93B 3.47B USD | $3.87M 537.56K USD | $24 3.34 USD | $24.8 3.45 USD | $24.93B 3.47B USD | 19.64 | $1.26 0.18 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.87 1.65 USD |
-0.17
|
$24.77B 3.44B USD | $14.15M 1.97M USD | $11.65 1.62 USD | $11.93 1.66 USD | $24.77B 3.44B USD | 10.41 | $1.14 0.16 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
+0.39
|
$24.77B 3.44B USD | $14.96M 2.08M USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.83 7.76 USD |
-5.21
|
$24.74B 3.44B USD | $7.87M 1.09M USD | $55.34 7.69 USD | $58.64 8.15 USD | $24.74B 3.44B USD | 46.52 | $1.2 0.17 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.56 22.74 USD |
-2.18
|
$24.61B 3.42B USD | $1.82M 253.2K USD | $160.51 22.32 USD | $168.5 23.43 USD | $24.61B 3.42B USD | 22.97 | $7.12 0.99 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.36 1.44 USD |
+1.87
|
$24.52B 3.41B USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.36 1.44 USD | $24.52B 3.41B USD | 41.43 | $0.25 0.03 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.49B 3.41B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.49B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.53 1.88 USD |
+0.37
|
$24.05B 3.34B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.57 1.89 USD | $24.05B 3.34B USD | 22.18 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.95 1.11 USD |
+0.63
|
$24B 3.34B USD | $15.17M 2.11M USD | $7.83 1.09 USD | $7.96 1.11 USD | $24B 3.34B USD | 14.72 | $0.54 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+0.1
|
$23.92B 3.33B USD | $41.04M 5.71M USD | $10.23 1.42 USD | $10.55 1.47 USD | $23.92B 3.33B USD | 27.00 | $0.39 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.44 0.76 USD |
+1.87
|
$23.77B 3.31B USD | $32.48M 4.52M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.77B 3.31B USD | 11.33 | $0.48 0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.87
|
$23.72B 3.3B USD | $329.92M 45.87M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.81 2.34 USD |
+0.12
|
$23.68B 3.29B USD | $16.62M 2.31M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.68B 3.29B USD | 19.77 | $0.85 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.68 8.02 USD |
+1.16
|
$23.46B 3.26B USD | $1.51M 210.41K USD | $56.65 7.88 USD | $57.85 8.04 USD | $23.46B 3.26B USD | 38.97 | $1.48 0.21 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+2.28
|
$23.27B 3.24B USD | $15.17M 2.11M USD | $14.9 2.07 USD | $15.34 2.13 USD | $23.27B 3.24B USD | 19.81 | $0.77 0.11 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.58 0.91 USD |
+0.61
|
$23.08B 3.21B USD | $13.29M 1.85M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.08B 3.21B USD | 13.70 | $0.48 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
+0.74
|
$22.76B 3.16B USD | $19.88M 2.76M USD | $6.68 0.93 USD | $6.77 0.94 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $11 1.53 USD |
+1.2
|
$22.68B 3.15B USD | $37.25M 5.18M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.68B 3.15B USD | 8.46 | $1.3 0.18 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.66B 3.15B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.66B 3.15B USD | 7.33 | $1.07 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.4 1.17 USD |
+3.45
|
$22.54B 3.13B USD | $77.1M 10.72M USD | $8.06 1.12 USD | $8.44 1.17 USD | $22.54B 3.13B USD | 11.05 | $0.76 0.11 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.17
|
$22.52B 3.13B USD | $19.72M 2.74M USD | $6.82 0.95 USD | $6.95 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-2.57
|
$22.45B 3.12B USD | $13.09M 1.82M USD | $12.36 1.72 USD | $12.79 1.78 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $8.07 1.12 USD |
+9.95
|
$22.21B 3.09B USD | $232.53M 32.33M USD | $7.22 1 USD | $8.07 1.12 USD | $22.21B 3.09B USD | 11.86 | $0.68 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$22.01B 3.06B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $22.01B 3.06B USD | 19.76 | $0.17 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.79 2.2 USD |
-1.86
|
$21.4B 2.98B USD | $15.44M 2.15M USD | $15.74 2.19 USD | $16.17 2.25 USD | $21.4B 2.98B USD | 11.96 | $1.32 0.18 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||