Result Page 2 for Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Seismic Inc. PSD.TO | $2.34 1.74 USD |
-2.5
|
$121.67M 90.28M USD | $7.1K 5.27K USD | $2.28 1.69 USD | $2.34 1.74 USD | $121.67M 90.28M USD | 8.35 | $0.28 0.21 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.07 0.79 USD |
+1.9
|
$105.65M 78.4M USD | $41.53K 30.81K USD | $1.05 0.78 USD | $1.07 0.79 USD | $105.65M 78.4M USD | 2.67 | $0.4 0.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
-3.16
|
$101.61M 75.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-4.76
|
$101.56M 75.37M USD | $11.59K 8.6K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.78
|
$100.05M 74.24M USD | $49.9K 37.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
0
|
$81.27M 60.3M USD | $138.12K 102.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $81.27M 60.3M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
-2.27
|
$79.59M 59.06M USD | $52.93K 39.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $79.59M 59.06M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-2.38
|
$75.9M 56.32M USD | $121.85K 90.42K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.52 1.13 USD |
+0.66
|
$74.67M 55.41M USD | $38.34K 28.45K USD | $1.47 1.09 USD | $1.52 1.13 USD | $74.67M 55.41M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
-4.51
|
$74M 54.91M USD | $415.7K 308.48K USD | $1.25 0.93 USD | $1.35 1 USD | $74M 54.91M USD | 9.76 | $0.13 0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.07 0.05 USD |
0
|
$71.31M 52.91M USD | $367.67K 272.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.31M 52.91M USD | 3.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
-3.85
|
$62.57M 46.43M USD | $32.55K 24.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $62.57M 46.43M USD | 0 | -$0.1 -0.07 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
-1.37
|
$57.28M 42.51M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
-4.74
|
$54.26M 40.26M USD | $29.4K 21.82K USD | $2 1.48 USD | $2.1 1.56 USD | $54.26M 40.26M USD | 8.03 | $0.25 0.19 USD | |
| Wilton Resources Inc. WIL.V | $0.75 0.56 USD |
-6.25
|
$53.74M 39.88M USD | $7K 5.19K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $53.74M 39.88M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.18 USD |
-2
|
$53.51M 39.71M USD | $414.62K 307.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $53.51M 39.71M USD | 0 | -$0.08 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.28 0.95 USD |
-1.54
|
$51.31M 38.07M USD | $5.4K 4.01K USD | $1.27 0.94 USD | $1.3 0.96 USD | $51.31M 38.07M USD | 4.41 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
0
|
$50.28M 37.31M USD | $145.21K 107.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $50.28M 37.31M USD | 4.70 | $0.05 0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$47.97M 35.59M USD | $9.4K 6.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$39.39M 29.23M USD | $76.75K 56.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
0
|
$38.29M 28.42M USD | $216.5K 160.66K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.29M 28.42M USD | 0 | -$0.47 -0.3 USD | |
| ReGen III Corp. GIII.V | $0.2899 0.22 USD |
+5.45
|
$34.32M 25.47M USD | $51.5K 38.22K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $34.32M 25.47M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy Corp. FIND.V | $0.25 0.18 USD |
-2
|
$32.74M 24.3M USD | $90.58K 67.21K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.74M 24.3M USD | 0 | -$0.08 -0.05 USD | |
| Perpetual Energy Inc. PMT.TO | $0.46 0.34 USD |
+1.1
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $31.05M 23.04M USD | 0 | -$0.28 -0.2 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-7.69
|
$27.61M 20.49M USD | $21.96K 16.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $204.51K 151.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2899 0.22 USD |
-3.33
|
$26.17M 19.42M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.17M 19.42M USD | 0 | -$0.11 -0.08 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-7.02
|
$24.7M 18.33M USD | $37.94K 28.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $24.7M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.2899 0.21 USD |
0
|
$23.57M 17.49M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 0 | -$0.06 -0.04 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$18.7M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.7M 13.87M USD | 0 | -$0.18 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
0
|
$17.18M 12.75M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
0
|
$17.11M 12.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11M 12.7M USD | 0 | -$0.04 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-7.69
|
$16.68M 12.37M USD | $116.06K 86.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$15.68M 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $19.07K 14.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $4.1M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $8.25K 6.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
0
|
$14.02M 10.4M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.16 0.12 USD |
+3.33
|
$12.12M 8.99M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.12M 8.99M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| New Zealand Energy Corp. NZ.V | $0.6999 0.52 USD |
0
|
$10.49M 7.79M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $10.49M 7.79M USD | 0 | -$0.61 -0.4 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$9.14M 6.78M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Altima Resources Ltd. ARH.V | $0.1799 0.13 USD |
0
|
$9.09M 6.74M USD | $96K 71.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.09M 6.74M USD | 18.00 | $0.01 0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
0
|
$8.02M 5.95M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.02M 5.95M USD | 0 | $0 0 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.09 USD |
+8.7
|
$6.82M 5.06M USD | $125.75K 93.32K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $33.61K 24.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.25 0.18 USD |
-2
|
$6.48M 4.81M USD | $300.2K 222.77K USD | $0.25 0.18 USD | $0.25 0.18 USD | $6.48M 4.81M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
+10
|
$6.34M 4.7M USD | $32.5K 24.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
0
|
$6.22M 4.62M USD | $63.14K 46.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.1 USD |
-7.14
|
$6M 4.45M USD | $35.92K 26.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6M 4.45M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.08 0.06 USD |
0
|
$5.91M 4.39M USD | $900 667.85 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
-13.04
|
$4.15M 3.08M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $173K 128.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $176K 130.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Avila Energy Corporation VIK.CN | $0.02 0.01 USD |
0
|
$3.27M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 2.43M USD | 0 | -$0.12 -0.08 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
0
|
$3.12M 2.32M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$1.99M 1.48M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.39M 1.03M USD | $212 157.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.39M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.01 0.0074 USD |
+100
|
$1.24M 919.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 919.05K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.24M 918.84K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.24M 918.84K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
+33.33
|
$992.21K 736.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.21K 736.28K USD | 0 | -$0.1 -0.07 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
0
|
$811.81K 602.41K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $4.5K 3.34K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$290.69K 215.71K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $290.69K 215.71K USD | 1.75 | $0.02 0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $77K 57.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $16.15 11.98 USD |
-0.55
|
$0 0 USD | $10.93K 8.11K USD | $16.02 11.89 USD | $16.36 12.14 USD | $0 0 USD | 16.85 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.35 17.33 USD |
-0.46
|
$0 0 USD | $21.65K 16.07K USD | $23.35 17.33 USD | $23.58 17.5 USD | $0 0 USD | 24.37 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $16.76 12.43 USD |
-0.09
|
$0 0 USD | $2.21K 1.64K USD | $16.69 12.38 USD | $16.76 12.43 USD | $0 0 USD | 5.81 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.49 17.43 USD |
+0.98
|
$0 0 USD | $35.89K 26.63K USD | $23.07 17.12 USD | $23.5 17.44 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $16.19 12.01 USD |
-1.34
|
$72.7B 53.95B USD | $10.94K 8.11K USD | $16.19 12.01 USD | $16.4 12.17 USD | $72.7B 53.95B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.61 15.29 USD |
+1.93
|
$32.19B 23.89B USD | $3.03K 2.25K USD | $20.18 14.97 USD | $20.61 15.29 USD | $32.19B 23.89B USD | 9.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.45 17.4 USD |
-0.42
|
$27.07B 20.09B USD | $2.93K 2.18K USD | $23.2 17.22 USD | $23.45 17.4 USD | $27.07B 20.09B USD | 10.24 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.65 17.55 USD |
-0.32
|
$8.65B 6.42B USD | $5.06K 3.75K USD | $23.57 17.49 USD | $23.65 17.55 USD | $8.65B 6.42B USD | 26.60 | $0.89 0.66 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $1.8K 1.34K USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Western Energy Services Corp. WRG.TO | $2.74 2.03 USD |
+4.98
|
$92.73M 68.81M USD | $1.4K 1.04K USD | $2.74 2.03 USD | $2.74 2.03 USD | $92.73M 68.81M USD | 0 | -$0.29 -0.2 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.99 4.44 USD |
+2.39
|
$89.26M 66.24M USD | $400 296.82 USD | $5.99 4.44 USD | $5.99 4.44 USD | $89.26M 66.24M USD | 1.29 | $4.63 3.44 USD | |
| Tethys Petroleum Limited TPL.V | $0.7399 0.55 USD |
+7.25
|
$84.99M 63.07M USD | $1K 742.06 USD | $0.66 0.49 USD | $0.7399 0.55 USD | $84.99M 63.07M USD | 10.57 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$51.31M 38.07M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $51.31M 38.07M USD | 5.34 | $0.29 0.22 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.97 1.46 USD |
-1.01
|
$41.96M 31.14M USD | $1.9K 1.41K USD | $1.75 1.3 USD | $1.97 1.46 USD | $41.96M 31.14M USD | 0 | -$0.48 -0.3 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.07 0.05 USD |
0
|
$18.73M 13.9M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.73M 13.9M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+33.33
|
$5.55M 4.12M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.55M 4.12M USD | 0 | -$0.01 -0.007 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $100 74.21 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}