Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $71.29 52.9 USD |
-1.95
|
$30.98B 22.99B USD | $678.23K 503.29K USD | $71.05 52.72 USD | $72.97 54.15 USD | $30.98B 22.99B USD | 132.01 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.09 19.36 USD |
+0.35
|
$6.73B 5B USD | $482.77K 358.25K USD | $25.84 19.17 USD | $26.54 19.69 USD | $6.73B 5B USD | 1.80 | $14.49 10.75 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.97 — |
+0.21
|
$4.9B — | $17.02K — | $18.84 — | $19.27 — | $4.9B — | 1.79 | $10.56 — | |
| NexGen Energy Ltd. NXE.TO | $9.68 7.18 USD |
-0.21
|
$5.43B 4.03B USD | $1.13M 838.88K USD | $9.62 7.14 USD | $9.88 7.33 USD | $5.43B 4.03B USD | 88.00 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $2.85 2.11 USD |
-2.73
|
$2.54B 1.89B USD | $828.14K 614.53K USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.54B 1.89B USD | 35.62 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $8.25 6.12 USD |
-1.9
|
$1.35B 1B USD | $419.08K 310.98K USD | $8.19 6.08 USD | $8.44 6.26 USD | $1.35B 1B USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $5.76 4.27 USD |
+1.95
|
$1.05B 776.78M USD | $70.13K 52.04K USD | $5.59 4.15 USD | $5.8 4.3 USD | $1.05B 776.78M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.06 0.79 USD |
-2.75
|
$892.94M 662.61M USD | $783.83K 581.65K USD | $1.05 0.78 USD | $1.1 0.82 USD | $892.94M 662.61M USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. ISO.V | $3.83 2.84 USD |
-2.3
|
$683.89M 507.49M USD | $37.05K 27.49K USD | $3.83 2.84 USD | $3.99 2.96 USD | $683.89M 507.49M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $2.03 1.51 USD |
-2.87
|
$571.7M 424.24M USD | $49.95K 37.07K USD | $2.03 1.51 USD | $2.08 1.54 USD | $571.7M 424.24M USD | 0 | -$0.26 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
0
|
$189.13M 140.35M USD | $78.47K 58.23K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $189.13M 140.35M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
-2.78
|
$171.94M 127.59M USD | $312.29K 231.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $171.94M 127.59M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3499 0.26 USD |
0
|
$128.75M 95.54M USD | $146.93K 109.03K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $128.75M 95.54M USD | 17.50 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
-3.16
|
$101.61M 75.4M USD | $36.86K 27.35K USD | $1.81 1.34 USD | $1.89 1.4 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1 0.07 USD |
0
|
$81.27M 60.3M USD | $138.12K 102.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $81.27M 60.3M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.07 0.05 USD |
0
|
$71.31M 52.91M USD | $367.67K 272.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.31M 52.91M USD | 3.50 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.25 0.18 USD |
-2
|
$32.74M 24.3M USD | $90.58K 67.21K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.74M 24.3M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$18.7M 13.87M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.7M 13.87M USD | 0 | -$0.18 -0.1 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-7.69
|
$16.68M 12.37M USD | $116.06K 86.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$15.68M 11.63M USD | $70.5K 52.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.68M 11.63M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $4.1M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$9.14M 6.78M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.78M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.09 USD |
+8.7
|
$6.82M 5.06M USD | $125.75K 93.32K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.1 USD |
-7.14
|
$6M 4.45M USD | $35.92K 26.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6M 4.45M USD | 0 | -$0.05 -0.03 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
0
|
$4.98M 3.69M USD | $63.14K 46.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Northern Uranium Corp. UNO-H.V | $0.005 0.0037 USD |
0
|
$811.81K 602.41K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $811.81K 602.41K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}