Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $92.94 68.97 USD |
+4.56
|
$119.81B 88.91B USD | $2.55M 1.89M USD | $90.13 66.88 USD | $93.68 69.52 USD | $119.81B 88.91B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,800 2819.83 USD |
+0.39
|
$80.53B 59.76B USD | $36.49K 27.08K USD | $3,777.08 2802.82 USD | $3,804.16 2822.91 USD | $80.53B 59.76B USD | 102.04 | $37.24 27.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.2 95.87 USD |
-0.89
|
$11.03B 8.19B USD | $127.06K 94.28K USD | $128.75 95.54 USD | $131.12 97.3 USD | $11.03B 8.19B USD | 66.94 | $1.93 1.43 USD | |
| Open Text Corporation OTEX.TO | $39.51 29.32 USD |
+0.61
|
$10.65B 7.9B USD | $739.9K 549.05K USD | $38.89 28.86 USD | $39.72 29.47 USD | $10.65B 7.9B USD | 46.48 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $149.05 110.6 USD |
-0.13
|
$4.23B 3.14B USD | $39.69K 29.45K USD | $148.2 109.97 USD | $150.1 111.38 USD | $4.23B 3.14B USD | 207.01 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.1B 2.3B USD | $504.88K 374.65K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.1B 2.3B USD | 0 | -$1.47 -1.09 USD | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.44K 85.66K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $51.8 38.44 USD |
-0.37
|
$1.57B 1.17B USD | $48.31K 35.85K USD | $51.34 38.1 USD | $52.38 38.87 USD | $1.57B 1.17B USD | 178.62 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.96 9.62 USD |
+0.47
|
$1.05B 782.86M USD | $90.72K 67.32K USD | $12.78 9.48 USD | $13.05 9.68 USD | $1.05B 782.86M USD | 40.50 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
0
|
$824.21M 611.61M USD | $60.93K 45.21K USD | $12.19 9.05 USD | $12.36 9.17 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| D2L Inc. DTOL.TO | $10.4 7.72 USD |
-0.19
|
$565.24M 419.44M USD | $21.66K 16.07K USD | $10.4 7.72 USD | $10.45 7.75 USD | $565.24M 419.44M USD | 0 | -$0.11 -0.08 USD | |
| Tecsys Inc. TCS.TO | $36.01 26.72 USD |
-2.39
|
$536.82M 398.35M USD | $3.58K 2.65K USD | $35.5 26.34 USD | $37.7 27.98 USD | $536.82M 398.35M USD | 257.21 | $0.14 0.1 USD | |
| Real Matters Inc. REAL.TO | $6.23 4.62 USD |
+1.63
|
$459.89M 341.26M USD | $97.18K 72.12K USD | $6.1 4.53 USD | $6.36 4.72 USD | $459.89M 341.26M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $10.2 7.57 USD |
-3.5
|
$239.03M 177.38M USD | $13.8K 10.24K USD | $10.17 7.55 USD | $10.46 7.76 USD | $239.03M 177.38M USD | 510.00 | $0.02 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $0.51 0.38 USD |
-5.56
|
$21.41M 15.89M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $21.41M 15.89M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $15K 11.13K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.26M 8.36M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.26M 8.36M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4299 0.32 USD |
0
|
$25.43M 18.87M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $25.43M 18.87M USD | 0 | -$0.54 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}