Result Page 4 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renova Energia S.A. RNEW4.SA | $1.05 0.21 USD |
+2.94
|
$264.53M 53.62M USD | $68.2K 13.82K USD | $1.03 0.21 USD | $1.06 0.21 USD | $264.53M 53.62M USD | 0 | -$0.06 -0.01 USD | |
| Bombril S.A. BOBR4.SA | $2.11 0.43 USD |
+1.93
|
$259.31M 52.56M USD | $3.2K 648.59 USD | $2.1 0.43 USD | $2.13 0.43 USD | $259.31M 52.56M USD | 5.70 | $0.37 0.07 USD | |
| Renova Energia S.A. RNEW3.SA | $1.03 0.21 USD |
-0.96
|
$254.5M 51.58M USD | $54K 10.94K USD | $1.03 0.21 USD | $1.04 0.21 USD | $254.5M 51.58M USD | 0 | -$0.06 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.16 0.44 USD |
+0.93
|
$248.52M 50.37M USD | $41.02K 8.31K USD | $2.09 0.42 USD | $2.2 0.45 USD | $248.52M 50.37M USD | 0 | -$1.04 -0.2 USD | |
| Mobly S.A. MBLY3.SA | $2.31 0.47 USD |
+1.76
|
$245.99M 49.86M USD | $227.6K 46.13K USD | $2.25 0.46 USD | $2.34 0.47 USD | $245.99M 49.86M USD | 0 | -$0.8 -0.1 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $17K 3.45K USD | $4.72 0.96 USD | $4.78 0.97 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
+0.72
|
$234.4M 47.51M USD | $229.4K 46.5K USD | $1.38 0.28 USD | $1.43 0.29 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $1.06M 214.84K USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.36 0.28 USD |
+1.5
|
$223.74M 45.35M USD | $72.8K 14.76K USD | $1.34 0.27 USD | $1.37 0.28 USD | $223.74M 45.35M USD | 0 | -$0.01 -0.002 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.3 0.26 USD |
0
|
$220.45M 44.68M USD | $507.8K 102.92K USD | $1.29 0.26 USD | $1.32 0.27 USD | $220.45M 44.68M USD | 0 | -$0.01 -0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $90.6K 18.36K USD | $0.7299 0.15 USD | $0.75 0.15 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $6.59 1.34 USD |
-1.64
|
$177.58M 35.99M USD | $45K 9.12K USD | $6.58 1.33 USD | $6.7 1.36 USD | $177.58M 35.99M USD | 0 | $0 0 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.06 0.82 USD |
+2.27
|
$176.11M 35.69M USD | $58.9K 11.94K USD | $4 0.81 USD | $4.08 0.83 USD | $176.11M 35.69M USD | 0 | -$0.19 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.39 0.48 USD |
-2.04
|
$175.95M 35.66M USD | $64.4K 13.05K USD | $2.39 0.48 USD | $2.44 0.49 USD | $175.95M 35.66M USD | 0 | -$0.76 -0.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.19 0.44 USD |
-1.79
|
$173.48M 35.16M USD | $17.7K 3.59K USD | $2.17 0.44 USD | $2.23 0.45 USD | $173.48M 35.16M USD | 11.52 | $0.19 0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.38 0.48 USD |
+0.42
|
$157.29M 31.88M USD | $14.4K 2.92K USD | $2.34 0.47 USD | $2.38 0.48 USD | $157.29M 31.88M USD | 10.34 | $0.23 0.05 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.38 0.08 USD |
0
|
$148.07M 30.01M USD | $2.31M 467.55K USD | $0.3699 0.07 USD | $0.38 0.08 USD | $148.07M 30.01M USD | 0 | -$4.32 -0.8 USD | |
| Paranapanema S.A. PMAM3.SA | $2.58 0.52 USD |
0
|
$146.04M 29.6M USD | $84.4K 17.11K USD | $2.51 0.51 USD | $2.72 0.55 USD | $146.04M 29.6M USD | 0 | -$32.02 -6.4 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.01 0.41 USD |
-1
|
$135.5M 27.46M USD | $44.6K 9.04K USD | $1.99 0.4 USD | $2.07 0.42 USD | $135.5M 27.46M USD | 2.36 | $0.85 0.17 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.92 0.19 USD |
-3.16
|
$131.93M 26.74M USD | $33.9K 6.87K USD | $0.92 0.19 USD | $0.9699 0.2 USD | $131.93M 26.74M USD | 0 | -$15.47 -3.1 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.08 0.22 USD |
-1.82
|
$119.67M 24.25M USD | $13.7K 2.78K USD | $1.07 0.22 USD | $1.1 0.22 USD | $119.67M 24.25M USD | 0 | -$0.49 -0.09 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $9.09 1.84 USD |
+0.55
|
$118.88M 24.09M USD | $21.62K 4.38K USD | $9.04 1.83 USD | $9.09 1.84 USD | $118.88M 24.09M USD | 0 | $0 0 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.73 0.55 USD |
+0.37
|
$118.83M 24.08M USD | $29.5K 5.98K USD | $2.67 0.54 USD | $2.75 0.56 USD | $118.83M 24.08M USD | 0.26 | $10.47 2.12 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $2.51 0.51 USD |
-1.57
|
$116.54M 23.62M USD | $25.8K 5.23K USD | $2.46 0.5 USD | $2.61 0.53 USD | $116.54M 23.62M USD | 0.21 | $11.52 2.33 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.68 0.34 USD |
0
|
$115.13M 23.33M USD | $219.8K 44.55K USD | $1.63 0.33 USD | $1.7 0.34 USD | $115.13M 23.33M USD | 0 | -$1.47 -0.2 USD | |
| Recrusul S/A RCSL3.SA | $1.73 0.35 USD |
0
|
$106.8M 21.65M USD | $134.2K 27.2K USD | $1.72 0.35 USD | $1.74 0.35 USD | $106.8M 21.65M USD | 0 | -$0.04 -0.008 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.32 1.08 USD |
+0.95
|
$105.1M 21.3M USD | $6.9K 1.4K USD | $5.24 1.06 USD | $5.4 1.09 USD | $105.1M 21.3M USD | 0.39 | $13.49 2.73 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $3.48 0.71 USD |
0
|
$103.93M 21.06M USD | $51.22K 10.38K USD | $3.47 0.7 USD | $3.49 0.71 USD | $103.93M 21.06M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL4.SA | $0.3699 0.07 USD |
-5.13
|
$101.32M 20.54M USD | $481.8K 97.65K USD | $0.3699 0.07 USD | $0.4 0.08 USD | $101.32M 20.54M USD | 0 | -$0.04 -0.008 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.87 0.58 USD |
+0.7
|
$79.1M 16.03M USD | $30.2K 6.12K USD | $2.86 0.58 USD | $2.92 0.59 USD | $79.1M 16.03M USD | 0 | -$3.1 -0.6 USD | |
| Lupatech S.A. LUPA3.SA | $1.63 0.33 USD |
+1.87
|
$67.07M 13.59M USD | $172.2K 34.9K USD | $1.55 0.31 USD | $1.63 0.33 USD | $67.07M 13.59M USD | 1.27 | $1.28 0.26 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $8.85 1.79 USD |
+0.11
|
$52.65M 10.67M USD | $247.2K 50.1K USD | $8.84 1.79 USD | $8.88 1.8 USD | $52.65M 10.67M USD | 0.42 | $20.73 4.2 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.19 0.44 USD |
-0.9
|
$52.13M 10.57M USD | $4.5K 912.08 USD | $2.16 0.44 USD | $2.2 0.45 USD | $52.13M 10.57M USD | 0 | -$0.02 -0.004 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.27 0.26 USD |
+0.79
|
$47.32M 9.59M USD | $15K 3.04K USD | $1.24 0.25 USD | $1.27 0.26 USD | $47.32M 9.59M USD | 0 | -$2.3 -0.4 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $9.18 1.86 USD |
0
|
$46.13M 9.35M USD | $13.41K 2.72K USD | $9.14 1.85 USD | $9.19 1.86 USD | $46.13M 9.35M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $8.18 1.66 USD |
-0.12
|
$35.42M 7.18M USD | $29K 5.88K USD | $8.14 1.65 USD | $8.21 1.66 USD | $35.42M 7.18M USD | 0 | $0 0 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.6099 0.12 USD |
0
|
$30.5M 6.18M USD | $68.4K 13.86K USD | $0.5999 0.12 USD | $0.6099 0.12 USD | $30.5M 6.18M USD | 0 | -$15.56 -3.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
+4.35
|
$18.66M 3.78M USD | $2.83M 572.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $18.66M 3.78M USD | 0.0024 | $98.7 20 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.7 1.76 USD |
+2.59
|
$0 0 USD | $686.09K 139.06K USD | $8.46 1.71 USD | $8.76 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Maua Capital High Yield - FII MCHY11.SA | $9.61 1.95 USD |
+1.26
|
$0 0 USD | $188.04K 38.11K USD | $9.52 1.93 USD | $9.67 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $90.65 18.37 USD |
+0.92
|
$0 0 USD | $33.35K 6.76K USD | $89.8 18.2 USD | $90.7 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $88.52 17.94 USD |
-0.07
|
$0 0 USD | $11.48K 2.33K USD | $88.43 17.92 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.66 20 USD |
+0.46
|
$0 0 USD | $27.34K 5.54K USD | $97.99 19.86 USD | $98.95 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $66.4 13.46 USD |
-0.27
|
$0 0 USD | $26.51K 5.37K USD | $66.24 13.43 USD | $66.64 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
+6.67
|
$0 0 USD | $45K 9.12K USD | $0.79 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $82.5 16.72 USD |
-0.25
|
$0 0 USD | $5.2K 1.05K USD | $82.42 16.71 USD | $82.71 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $8.29 1.68 USD |
0
|
$0 0 USD | $72.06K 14.6K USD | $8.25 1.67 USD | $8.31 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $9.71 1.97 USD |
-0.21
|
$0 0 USD | $13.04K 2.64K USD | $9.71 1.97 USD | $9.73 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.71 2.98 USD |
-1.28
|
$0 0 USD | $47.8K 9.69K USD | $14.65 2.97 USD | $14.92 3.02 USD | $0 0 USD | 33.43 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $13.22 2.68 USD |
-0.9
|
$0 0 USD | $6.08K 1.23K USD | $13.22 2.68 USD | $13.38 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $101.99 20.67 USD |
-0.02
|
$0 0 USD | $2.03M 411.06K USD | $101.55 20.58 USD | $102.75 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $78.81 15.97 USD |
+1.81
|
$0 0 USD | $51.39K 10.42K USD | $77.92 15.79 USD | $79.67 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $8.55 1.73 USD |
+0.94
|
$0 0 USD | $1.23M 248.86K USD | $8.45 1.71 USD | $8.57 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | $117.75 23.87 USD |
0
|
$0 0 USD | $2.01K 406.58 USD | $115.85 23.48 USD | $117.75 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $11.15 2.26 USD |
+3.62
|
$0 0 USD | $15.89K 3.22K USD | $11.06 2.24 USD | $11.25 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $123.5 25.03 USD |
-0.4
|
$0 0 USD | $37.76K 7.65K USD | $122.66 24.86 USD | $124.05 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $63.43 12.86 USD |
-0.52
|
$0 0 USD | $1.13K 228.83 USD | $63.36 12.84 USD | $63.8 12.93 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.48 23.61 USD |
+0.59
|
$0 0 USD | $29.96K 6.07K USD | $115.36 23.38 USD | $116.48 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $12.98 2.63 USD |
+1.01
|
$0 0 USD | $695.75K 141.02K USD | $12.87 2.61 USD | $13.02 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $46.55 9.43 USD |
+4.3
|
$0 0 USD | $63.81K 12.93K USD | $45.8 9.28 USD | $46.7 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $124.38 25.21 USD |
+0.43
|
$0 0 USD | $46.17K 9.36K USD | $124.01 25.13 USD | $124.4 25.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $100.4 20.35 USD |
+0.3
|
$0 0 USD | $13.92K 2.82K USD | $100.01 20.27 USD | $100.55 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | $15.97 3.24 USD |
-0.37
|
$0 0 USD | $8.1K 1.64K USD | $15.95 3.23 USD | $16.08 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | $77.84 15.78 USD |
-0.21
|
$0 0 USD | $33.8K 6.85K USD | $77.35 15.68 USD | $78.2 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $59.28 12.02 USD |
-0.85
|
$0 0 USD | $3.3K 668.86 USD | $59.16 11.99 USD | $59.46 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF MSCI Europa Fundo De Andice EURP11.SA | $11.71 2.37 USD |
-0.17
|
$0 0 USD | $1.37K 277.07 USD | $11.68 2.37 USD | $11.79 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $55.61 11.27 USD |
0
|
$0 0 USD | $0 0 USD | $55.61 11.27 USD | $55.61 11.27 USD | $0 0 USD | 3.86 | $14.39 2.92 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | $48.15 9.76 USD |
+0.12
|
$0 0 USD | $2 0.41 USD | $48.15 9.76 USD | $48.15 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $53.58 10.86 USD |
+0.21
|
$0 0 USD | $3.89K 789.05 USD | $53.43 10.83 USD | $53.83 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $98.65 19.99 USD |
-0.01
|
$0 0 USD | $12.36K 2.51K USD | $98.5 19.96 USD | $98.78 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $15 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $12.94 2.62 USD |
-0.38
|
$0 0 USD | $69.66K 14.12K USD | $12.93 2.62 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $10.21 2.07 USD |
-0.39
|
$0 0 USD | $32.43K 6.57K USD | $10.21 2.07 USD | $10.22 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $124.37 25.21 USD |
-0.14
|
$0 0 USD | $2.21M 447.64K USD | $123.99 25.13 USD | $124.76 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $9.84 1.99 USD |
+0.82
|
$0 0 USD | $74.51K 15.1K USD | $9.76 1.98 USD | $9.9 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $67.97 13.78 USD |
-0.76
|
$0 0 USD | $3.13K 633.59 USD | $67.78 13.74 USD | $68.39 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $50.97 10.33 USD |
+3.39
|
$0 0 USD | $383.9K 77.81K USD | $50.1 10.15 USD | $51.18 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $21.32 4.32 USD |
+2.21
|
$0 0 USD | $131.2K 26.59K USD | $20.86 4.23 USD | $21.46 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $7.55 1.53 USD |
+0.4
|
$0 0 USD | $380.85K 77.19K USD | $7.32 1.48 USD | $7.69 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.73 0.35 USD |
-0.57
|
$0 0 USD | $31.28K 6.34K USD | $1.73 0.35 USD | $1.78 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $130.19 26.39 USD |
-0.34
|
$0 0 USD | $577.46K 117.04K USD | $129.98 26.34 USD | $130.77 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.9 18.83 USD |
+1.75
|
$0 0 USD | $65.75K 13.33K USD | $91.36 18.52 USD | $92.9 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $11.84 2.4 USD |
-0.34
|
$0 0 USD | $48K 9.73K USD | $11.8 2.39 USD | $11.95 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $13.21 2.68 USD |
-0.38
|
$0 0 USD | $53.74K 10.89K USD | $13.19 2.67 USD | $13.3 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $301.14 61.04 USD |
-0.5
|
$0 0 USD | $230.29K 46.68K USD | $300.29 60.86 USD | $302.8 61.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $1.8 0.36 USD |
0
|
$0 0 USD | $36.56K 7.41K USD | $1.79 0.36 USD | $1.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IGCT Index Fund GOVE11.SA | $55.97 11.34 USD |
-0.05
|
$0 0 USD | $32 6.49 USD | $55.97 11.34 USD | $56.09 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $6.12 1.24 USD |
+0.16
|
$0 0 USD | $519.34K 105.26K USD | $6.11 1.24 USD | $6.17 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $96.75 19.61 USD |
+0.59
|
$0 0 USD | $40.92K 8.29K USD | $96.17 19.49 USD | $96.96 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $90.42 18.33 USD |
-0.2
|
$0 0 USD | $95.42K 19.34K USD | $90.34 18.31 USD | $90.83 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $107.86 21.86 USD |
+0.56
|
$0 0 USD | $60.99K 12.36K USD | $107.27 21.74 USD | $110.47 22.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.7 4.2 USD |
-0.81
|
$0 0 USD | $1M 203.68K USD | $20.43 4.14 USD | $20.98 4.25 USD | $0 0 USD | 126.99 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $75.11 15.22 USD |
+0.2
|
$11.14T 2.26T USD | $110 22.3 USD | $74.78 15.16 USD | $75.11 15.22 USD | $11.14T 2.26T USD | 26.92 | $2.79 0.57 USD | |
| Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $5 1.01 USD | $51.1 10.36 USD | $51.25 10.39 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.26 9.78 USD |
-0.95
|
$9.56T 1.94T USD | $450 91.21 USD | $48.1 9.75 USD | $48.26 9.78 USD | $9.56T 1.94T USD | 1206.50 | $0.04 0.008 USD | |
| HSBC Holdings plc H1SB34.SA | $57 11.55 USD |
-0.21
|
$4.29T 869.2B USD | $142 28.78 USD | $56.64 11.48 USD | $57.06 11.57 USD | $4.29T 869.2B USD | 38.25 | $1.49 0.3 USD | |
| Eli Lilly and Company LILY34.SA | $131.04 26.56 USD |
-1.03
|
$3.74T 757.27B USD | $1.09K 221.33 USD | $129.97 26.34 USD | $132.41 26.84 USD | $3.74T 757.27B USD | 112.00 | $1.17 0.24 USD | |
| Broadcom Inc. AVGO34.SA | $101.6 20.59 USD |
-2.05
|
$3.3T 668.02B USD | $5.62K 1.14K USD | $100.88 20.45 USD | $103.73 21.02 USD | $3.3T 668.02B USD | 51.57 | $1.97 0.4 USD | |
| Novo Nordisk A/S N1VO34.SA | $87.42 17.72 USD |
+2.03
|
$3.11T 630.47B USD | $7.53K 1.53K USD | $83.88 17 USD | $87.42 17.72 USD | $3.11T 630.47B USD | 5.85 | $14.93 3.03 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.48 21.18 USD |
+0.4
|
$3T 608.12B USD | $1.02K 205.72 USD | $103.01 20.88 USD | $104.6 21.2 USD | $3T 608.12B USD | 12.27 | $8.51 1.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||