Result Page 9 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 18.34 | $24.11 4.89 USD | |
The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
Illumina, Inc. I1LM34.SA | $109 22.09 USD |
-2.62
|
$86.82B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.82B 17.6B USD | 0 | -$8.35 -1.6 USD | |
Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.17B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.17B 17.46B USD | 60.22 | $0.87 0.18 USD | |
Celanese Corporation C1NS34.SA | $393.33 79.72 USD |
0
|
$85.92B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.92B 17.41B USD | 8.36 | $47 9.53 USD | |
Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.71B 17.37B USD | 43.66 | $3.28 0.66 USD | |
IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.11B 17.25B USD | 28.83 | $1.95 0.4 USD | |
Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.03B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 17.23B USD | 24.81 | $12.13 2.46 USD | |
J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.96 4.86 USD |
0
|
$84.07B 17.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.07B 17.04B USD | 25.22 | $0.95 0.19 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.74B 16.97B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.74B 16.97B USD | 12.37 | $14.24 2.89 USD | |
Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
-1.73
|
$83.61B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.61B 16.95B USD | 28.33 | $6.15 1.25 USD | |
Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.76B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.76B 16.77B USD | 48.76 | $2.03 0.41 USD | |
Sun Communities, Inc. S2UI34.SA | $30.75 6.23 USD |
-1.82
|
$81.56B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.56B 16.53B USD | 0 | -$8.14 -1.6 USD | |
Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$80.74B 16.36B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $80.74B 16.36B USD | 17.26 | $19.04 3.86 USD | |
Warner Music Group Corp. W1MG34.SA | $38.92 7.89 USD |
-4.07
|
$80.63B 16.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.63B 16.34B USD | 30.17 | $1.29 0.26 USD | |
SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$79.83B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.83B 16.18B USD | 24.27 | $2.15 0.44 USD | |
Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.67B 16.15B USD | 10.50 | $16.25 3.29 USD | |
Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.01B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.01B 16.01B USD | 12.54 | $29.11 5.9 USD | |
The AES Corporation A1ES34.SA | $108.2 21.93 USD |
0
|
$76.89B 15.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.89B 15.59B USD | 28.70 | $3.77 0.76 USD | |
Marathon Oil Corporation M1RO34.SA | $135.86 27.54 USD |
<0.01
|
$76.63B 15.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.63B 15.53B USD | 10.89 | $12.47 2.53 USD | |
UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.5B 15.51B USD | 24.85 | $7.08 1.43 USD | |
International Paper Company I1PC34.SA | $215.46 43.67 USD |
+0.75
|
$74.94B 15.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.94B 15.19B USD | 79.50 | $2.71 0.55 USD | |
Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85B 15.17B USD | 22.41 | $2.31 0.47 USD | |
Albemarle Corporation A1LB34.SA | $26.52 5.38 USD |
-5.45
|
$74.8B 15.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.8B 15.16B USD | 44.94 | $0.59 0.12 USD | |
CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.64B 15.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.64B 15.13B USD | 13.15 | $31.01 6.29 USD | |
Snap-on Incorporated S1NA34.SA | $347.9 70.51 USD |
-1.72
|
$74.61B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.61B 15.12B USD | 14.16 | $24.56 4.98 USD | |
Sibanye Stillwater Limited S1BS34.SA | $13.18 2.67 USD |
-2.37
|
$74.61B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.61B 15.12B USD | 0 | -$1.89 -0.3 USD | |
BioMarin Pharmaceutical Inc. B1MR34.SA | $195.9 39.71 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.39B 15.08B USD | 72.02 | $2.72 0.55 USD | |
Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 22.92 | $1.71 0.35 USD | |
Gold Fields Limited G1FI34.SA | $40.65 8.24 USD |
-3.21
|
$73.21B 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.21B 14.84B USD | 10.03 | $4.05 0.82 USD | |
Neurocrine Biosciences, Inc. N1BI34.SA | $36.12 7.32 USD |
0
|
$72.7B 14.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.7B 14.74B USD | 38.42 | $0.94 0.19 USD | |
Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.15 | $25.67 5.2 USD | |
Walgreens Boots Alliance, Inc. WGBA34.SA | $41.1 8.33 USD |
-3.88
|
$70.92B 14.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.92B 14.37B USD | 0 | -$17.94 -3.6 USD | |
Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.72B 14.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 14.33B USD | 17.45 | $13.14 2.66 USD | |
Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$70.4B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 14.27B USD | 51.94 | $1.8 0.36 USD | |
New Oriental Education & Technology Group Inc. E1DU34.SA | $27.51 5.58 USD |
-1.29
|
$68.3B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3B 13.84B USD | 44.37 | $0.62 0.13 USD | |
Autohome Inc. A1TH34.SA | $13.94 2.83 USD |
-4.85
|
$67.53B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.53B 13.69B USD | 49.78 | $0.28 0.06 USD | |
Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.44B 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.44B 13.67B USD | 18.01 | $5.26 1.07 USD | |
Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$67.23B 13.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.23B 13.63B USD | 18.01 | $14.09 2.86 USD | |
Bio-Techne Corporation T1CH34.SA | $14.2 2.88 USD |
0
|
$67.13B 13.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13B 13.61B USD | 67.61 | $0.21 0.04 USD | |
Incyte Corporation I1NC34.SA | $136.64 27.69 USD |
0
|
$67.07B 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.07B 13.59B USD | 16.15 | $8.46 1.71 USD | |
Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.75B 13.33B USD | 35.98 | $2.71 0.55 USD | |
LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.29B 13.23B USD | 13.91 | $8.92 1.81 USD | |
Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$64.62B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.62B 13.1B USD | 17.10 | $7.89 1.6 USD | |
NICE Ltd. N1IC34.SA | $39.94 8.1 USD |
-0.65
|
$63.94B 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94B 12.96B USD | 1.40 | $28.49 5.77 USD | |
MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
-2.17
|
$63.37B 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 12.84B USD | 15.05 | $13.42 2.72 USD | |
Fresenius Medical Care AG FMSC34.SA | $109.56 22.21 USD |
0
|
$63.25B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.25B 12.82B USD | 11.92 | $9.19 1.86 USD | |
Dr. Reddy's Laboratories Limited R1DY34.SA | $62.64 12.7 USD |
0
|
$62.59B 12.69B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $62.59B 12.69B USD | 18.26 | $3.43 0.7 USD | |
Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
Sarepta Therapeutics, Inc. S1RP34.SA | $32.56 6.6 USD |
-2.08
|
$61.55B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.55B 12.48B USD | 296.00 | $0.11 0.02 USD | |
Aegon Ltd. A1EG34.SA | $34.62 7.02 USD |
-1.42
|
$61.33B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.33B 12.43B USD | 0 | -$0.49 -0.09 USD | |
DocuSign, Inc. D1OC34.SA | $14.91 3.02 USD |
-2.93
|
$61.06B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.06B 12.37B USD | 165.66 | $0.09 0.02 USD | |
DaVita Inc. DVAI34.SA | $680.34 137.89 USD |
-3.36
|
$60.57B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.57B 12.28B USD | 14.96 | $45.45 9.21 USD | |
News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$59.86B 12.13B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $59.86B 12.13B USD | 5.22 | $8.37 1.7 USD | |
A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
Warner Bros. Discovery, Inc. DCVY34.SA | $114.1 23.13 USD |
0
|
$58.47B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.47B 11.85B USD | 17.62 | $6.47 1.31 USD | |
APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 11.8B USD | 3.43 | $45.66 9.25 USD | |
Juniper Networks, Inc. J1NP34.SA | $178.91 36.26 USD |
0
|
$58.14B 11.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.14B 11.78B USD | 50.82 | $3.52 0.71 USD | |
Smith & Nephew plc S1NN34.SA | $25.67 5.2 USD |
-2.54
|
$57.81B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81B 11.72B USD | 16.56 | $1.55 0.31 USD | |
Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 29.50 | $5.25 1.06 USD | |
Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
UiPath Inc. P2AT34.SA | $12.32 2.5 USD |
-2.22
|
$56.43B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.43B 11.44B USD | 0 | -$0.1 -0.02 USD | |
Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 11.38B USD | 12.78 | $19.59 3.97 USD | |
TechnipFMC plc T1EC34.SA | $130 26.35 USD |
-0.69
|
$56.03B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.03B 11.36B USD | 53.94 | $2.41 0.49 USD | |
Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.88B 11.33B USD | 12.69 | $4.92 1 USD | |
Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
0
|
$55.75B 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.75B 11.3B USD | 51.38 | $0.62 0.13 USD | |
HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.66B 11.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 11.28B USD | 6.65 | $41.6 8.43 USD | |
Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 22.07 | $1.4 0.28 USD | |
Ralph Lauren Corporation R1LC34.SA | $426 86.34 USD |
-1.03
|
$53.79B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.79B 10.9B USD | 18.84 | $22.6 4.58 USD | |
Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
Twilio Inc. T1WL34.SA | $12.37 2.51 USD |
-0.8
|
$52.36B 10.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36B 10.61B USD | 0 | -$8.22 -1.6 USD | |
F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.03B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.03B 10.55B USD | 20.66 | $10.73 2.17 USD | |
Huntington Ingalls Industries, Inc. H1II34.SA | $17.26 3.5 USD |
-1.37
|
$51.73B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.73B 10.48B USD | 14.50 | $1.19 0.24 USD | |
The Mosaic Company MOSC34.SA | $26.77 5.43 USD |
-3.29
|
$51.62B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.62B 10.46B USD | 13.25 | $2.02 0.41 USD | |
Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 33.94 | $3.22 0.65 USD | |
Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.36B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36B 10.41B USD | 7.69 | $34.54 7 USD | |
Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$51.34B 10.41B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $51.34B 10.41B USD | 24.36 | $1.16 0.24 USD | |
C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.61B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.61B 10.26B USD | 32.67 | $0.65 0.13 USD | |
Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$49.79B 10.09B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $49.79B 10.09B USD | 11.21 | $19.33 3.92 USD | |
Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$48.79B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.79B 9.89B USD | 0 | -$1.84 -0.3 USD | |
Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
Wix.com Ltd. W1IX34.SA | $28.19 5.71 USD |
-2.02
|
$47.06B 9.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.06B 9.54B USD | 140.94 | $0.2 0.04 USD | |
American Airlines Group Inc. AALL34.SA | $71.69 14.53 USD |
-0.88
|
$47.04B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.04B 9.53B USD | 19.69 | $3.64 0.74 USD | |
Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.19 | $18.33 3.72 USD | |
Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$45.92B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92B 9.31B USD | 0.79 | $55.69 11.29 USD | |
Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$45.36B 9.19B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $45.36B 9.19B USD | 24.84 | $2.62 0.53 USD | |
Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
Hasbro, Inc. H1AS34.SA | $154.99 31.41 USD |
-0.03
|
$43.15B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.15B 8.75B USD | 0 | -$26.01 -5.2 USD | |
MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$42.61B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.61B 8.64B USD | 30.19 | $0.7 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |