Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.52 8.21 USD |
-0.25
|
$82.56B 16.73B USD | $445.2K 90.23K USD | $40.17 8.14 USD | $40.69 8.25 USD | $82.56B 16.73B USD | 19.96 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.01 7.3 USD |
-0.63
|
$82.24B 16.67B USD | $2.48M 501.64K USD | $35.73 7.24 USD | $36.24 7.35 USD | $82.24B 16.67B USD | 17.73 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.66 7.03 USD |
-0.23
|
$39.94B 8.09B USD | $920K 186.47K USD | $34.46 6.98 USD | $34.83 7.06 USD | $39.94B 8.09B USD | 7.11 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.72 6.02 USD |
-0.77
|
$35.33B 7.16B USD | $1.84M 373.75K USD | $29.62 6 USD | $30.22 6.13 USD | $35.33B 7.16B USD | 16.32 | $1.82 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $19.41 3.93 USD |
-0.92
|
$23.55B 4.77B USD | $281.2K 56.99K USD | $19.3 3.91 USD | $19.59 3.97 USD | $23.55B 4.77B USD | 5.37 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.62 2.36 USD |
-0.68
|
$12.08B 2.45B USD | $26.1K 5.29K USD | $11.62 2.36 USD | $11.75 2.38 USD | $12.08B 2.45B USD | 8.87 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.04 7.1 USD |
-1.18
|
$12.07B 2.45B USD | $621.4K 125.95K USD | $35.02 7.1 USD | $35.45 7.19 USD | $12.07B 2.45B USD | 5.44 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.73 2.38 USD |
-1.18
|
$12.02B 2.44B USD | $73.8K 14.96K USD | $11.72 2.38 USD | $11.87 2.41 USD | $12.02B 2.44B USD | 8.95 | $1.31 0.27 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.3 19.52 USD |
-2.28
|
$791.41B 160.4B USD | $695 140.87 USD | $96.03 19.46 USD | $99.5 20.17 USD | $791.41B 160.4B USD | 20.53 | $4.69 0.95 USD | |
| The Southern Company T1SO34.SA | $407.2 82.53 USD |
0
|
$445.24B 90.24B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $445.24B 90.24B USD | 20.57 | $19.79 4.01 USD | |
| Duke Energy Corporation DUKB34.SA | $535 108.44 USD |
0
|
$412.9B 83.69B USD | $0 0 USD | $535 108.44 USD | $535 108.44 USD | $412.9B 83.69B USD | 18.69 | $28.62 5.8 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$247.13B 50.09B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $247.13B 50.09B USD | 16.75 | $13.76 2.79 USD | |
| National Grid plc N1GG34.SA | $55.43 11.23 USD |
-11.17
|
$242.78B 49.21B USD | $20 4.05 USD | $55.43 11.23 USD | $58 11.76 USD | $242.78B 49.21B USD | 12.29 | $4.51 0.91 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.41 27.45 USD |
<0.01
|
$229.84B 46.58B USD | $22 4.46 USD | $135.41 27.45 USD | $135.41 27.45 USD | $229.84B 46.58B USD | 22.87 | $5.92 1.2 USD | |
| Exelon Corporation E1XC34.SA | $196.63 39.85 USD |
0
|
$196.64B 39.85B USD | $0 0 USD | $196.63 39.85 USD | $196.63 39.85 USD | $196.64B 39.85B USD | 16.46 | $11.94 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$148.97B 30.19B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $148.97B 30.19B USD | 29.96 | $5.81 1.18 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.90 | $11.74 2.38 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$122.02B 24.73B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $122.02B 24.73B USD | 18.02 | $7.83 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$117.68B 23.85B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $117.68B 23.85B USD | 19.72 | $9.69 1.96 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.76B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.76B 16.77B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$67.23B 13.63B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $67.23B 13.63B USD | 18.01 | $14.09 2.86 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$64.62B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.62B 13.1B USD | 17.10 | $7.89 1.6 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.9 1.4 USD |
0
|
$15.25B 3.09B USD | $200 40.54 USD | $6.9 1.4 USD | $6.9 1.4 USD | $15.25B 3.09B USD | 6.83 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.25B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.25B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.25B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.25B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.9 1.4 USD |
-0.14
|
$14.56B 2.95B USD | $100 20.27 USD | $6.9 1.4 USD | $6.9 1.4 USD | $14.56B 2.95B USD | 8.73 | $0.79 0.16 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.4B 2.11B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.4B 2.11B USD | 5.54 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.32 7.97 USD |
-1.68
|
$10.23B 2.07B USD | $700 141.88 USD | $39.32 7.97 USD | $40 8.11 USD | $10.23B 2.07B USD | 5.87 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
+1.82
|
$7.65B 1.55B USD | $100 20.27 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.65B 1.55B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
+0.13
|
$7.53B 1.53B USD | $1.6K 324.29 USD | $39.55 8.02 USD | $39.55 8.02 USD | $7.53B 1.53B USD | 8.37 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.49 5.37 USD |
0
|
$4.35B 881.52M USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $4.35B 881.52M USD | 5.60 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.82 5.03 USD |
0
|
$4.17B 845.16M USD | $0 0 USD | $24.82 5.03 USD | $24.82 5.03 USD | $4.17B 845.16M USD | 7.11 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.17B 845.16M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.17B 845.16M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.34 4.73 USD |
-0.04
|
$4.17B 844.8M USD | $200 40.54 USD | $23.34 4.73 USD | $23.34 4.73 USD | $4.17B 844.8M USD | 6.68 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.9 13.56 USD |
+0.5
|
$2.73B 553.29M USD | $200 40.54 USD | $66.9 13.56 USD | $66.9 13.56 USD | $2.73B 553.29M USD | 4.90 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.2 14.84 USD |
+0.25
|
$2.72B 551.92M USD | $900 182.42 USD | $72.71 14.74 USD | $73.25 14.85 USD | $2.72B 551.92M USD | 5.37 | $13.63 2.76 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35 7.09 USD |
0
|
$2.56B 519.65M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $2.56B 519.65M USD | 7.49 | $4.67 0.95 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $30.9 6.26 USD |
-0.96
|
$2.54B 514.66M USD | $16.3K 3.3K USD | $30.74 6.23 USD | $31.89 6.46 USD | $2.54B 514.66M USD | 6.61 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.2 5.11 USD |
0
|
$2.38B 482.84M USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.38B 482.84M USD | 6.90 | $3.65 0.74 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.39 4.13 USD |
-0.24
|
$1.59B 323.21M USD | $800 162.15 USD | $20 4.05 USD | $20.44 4.14 USD | $1.59B 323.21M USD | 8.35 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.3 4.32 USD |
-0.33
|
$1.59B 322.95M USD | $700 141.88 USD | $21.3 4.32 USD | $21.37 4.33 USD | $1.59B 322.95M USD | 8.72 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.58 4.58 USD |
-2.5
|
$1.56B 315.89M USD | $900 182.42 USD | $22.58 4.58 USD | $23.25 4.71 USD | $1.56B 315.89M USD | 9.21 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 29.93 | $1.63 0.33 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.25 1.47 USD |
0
|
$457.36M 92.7M USD | $0 0 USD | $7.25 1.47 USD | $7.25 1.47 USD | $457.36M 92.7M USD | 17.68 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}