Result Page 19 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEB PNB ED CEBR6F.SA | $21.29 4.32 USD |
+1.53
|
$0 0 USD | $1.08K 218.49 USD | $20.45 4.14 USD | $21.5 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $9.02 1.83 USD |
-1.1
|
$0 0 USD | $364 73.78 USD | $9 1.82 USD | $9.26 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $8.6 1.74 USD |
+3.86
|
$0 0 USD | $698 141.47 USD | $8.2 1.66 USD | $8.72 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $23.24 4.71 USD |
-0.56
|
$0 0 USD | $3 0.61 USD | $23.24 4.71 USD | $23.24 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $14.82 3 USD |
+0.14
|
$0 0 USD | $43 8.72 USD | $14.82 3 USD | $14.96 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $6.9 1.4 USD |
0
|
$0 0 USD | $1.62K 327.94 USD | $6.6 1.34 USD | $7.07 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $12.42 2.52 USD |
-2.44
|
$0 0 USD | $4.57K 926.87 USD | $12.2 2.47 USD | $12.8 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.41 1.1 USD |
0
|
$0 0 USD | $2.18K 441.44 USD | $5.34 1.08 USD | $5.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $129.2 26.19 USD |
0
|
$0 0 USD | $4K 810.73 USD | $129.2 26.19 USD | $129.2 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON ED N1 BRSR3F.SA | $12.11 2.45 USD |
+2.19
|
$0 0 USD | $3.8K 769.99 USD | $11.81 2.39 USD | $12.21 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.69 1.56 USD |
+0.39
|
$0 0 USD | $598 121.2 USD | $7.64 1.55 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.25 0.25 USD |
-1.57
|
$0 0 USD | $8.67K 1.76K USD | $1.24 0.25 USD | $1.27 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $8.4 1.7 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $46.68 9.46 USD |
-0.49
|
$0 0 USD | $1 0.2 USD | $46.68 9.46 USD | $46.68 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $13.2 2.68 USD |
+27.66
|
$0 0 USD | $10.87K 2.2K USD | $10.83 2.2 USD | $14.1 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $103.71 21.02 USD |
-0.2
|
$0 0 USD | $147 29.79 USD | $103.68 21.01 USD | $103.92 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $101.7 20.61 USD |
-0.27
|
$0 0 USD | $9.15K 1.85K USD | $101.36 20.54 USD | $101.99 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $3.39 0.69 USD |
-0.29
|
$0 0 USD | $1.8K 363.82 USD | $3.28 0.66 USD | $3.41 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON ED NM POSI3F.SA | $9.88 2 USD |
+4.77
|
$0 0 USD | $16.08K 3.26K USD | $9.43 1.91 USD | $10.21 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $47.48 9.62 USD |
-2.51
|
$0 0 USD | $22.9K 4.64K USD | $46 9.32 USD | $49.5 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $33.04 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $33.04 6.7 USD | $33.04 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $101 20.47 USD |
+2.85
|
$0 0 USD | $1 0.2 USD | $101 20.47 USD | $101 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $50.05 10.14 USD |
-0.3
|
$0 0 USD | $1 0.2 USD | $50.05 10.14 USD | $50.05 10.14 USD | $0 0 USD | 7.16 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $10.51 2.13 USD |
-4.45
|
$0 0 USD | $0 0 USD | $10.51 2.13 USD | $10.51 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20.77 4.21 USD |
-0.48
|
$0 0 USD | $7.98K 1.62K USD | $20.42 4.14 USD | $20.99 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.69 1.36 USD |
-1.76
|
$0 0 USD | $1.37K 276.66 USD | $6.58 1.33 USD | $6.8 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.63 5.6 USD |
-1.5
|
$0 0 USD | $20.85K 4.23K USD | $27.56 5.59 USD | $28.07 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.85 1.39 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $16.08 3.26 USD |
+0.75
|
$0 0 USD | $490 99.31 USD | $15.83 3.21 USD | $16.18 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $129.96 26.34 USD |
-0.02
|
$0 0 USD | $1 0.2 USD | $129.96 26.34 USD | $129.96 26.34 USD | $0 0 USD | 4.14 | $31.36 6.36 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.18K 1.05K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $125.55 25.45 USD |
-0.11
|
$0 0 USD | $10 2.03 USD | $125.55 25.45 USD | $125.55 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON ED NM PRNR3F.SA | $11.98 2.43 USD |
+1.18
|
$0 0 USD | $2.1K 425.43 USD | $11.65 2.36 USD | $12.05 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $65.95 13.37 USD |
-2.12
|
$0 0 USD | $758 153.63 USD | $65.95 13.37 USD | $66.89 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.48 1.11 USD |
-2.84
|
$0 0 USD | $853 172.89 USD | $5.48 1.11 USD | $5.66 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $14.97 3.03 USD |
0
|
$0 0 USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON ED NM VIVA3F.SA | $23.29 4.72 USD |
-0.34
|
$0 0 USD | $6.02K 1.22K USD | $22.95 4.65 USD | $23.4 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $2.51 0.51 USD |
0
|
$0 0 USD | $19 3.85 USD | $2.48 0.5 USD | $2.51 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.02K 2.23K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $12.12 2.46 USD |
-6.77
|
$0 0 USD | $76 15.4 USD | $12.03 2.44 USD | $13.45 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $7.75 1.57 USD |
+2.11
|
$0 0 USD | $9.68K 1.96K USD | $7.44 1.51 USD | $7.75 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $3.6 0.73 USD |
0
|
$0 0 USD | $11 2.23 USD | $3.6 0.73 USD | $3.65 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $12.33 2.5 USD |
-0.64
|
$0 0 USD | $322.02K 65.27K USD | $12.22 2.48 USD | $12.51 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $14.73 2.99 USD |
-1.73
|
$0 0 USD | $16.32K 3.31K USD | $14.68 2.98 USD | $15.01 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON ED NM VVEO3F.SA | $3.1 0.63 USD |
-3.43
|
$0 0 USD | $3.41K 691.56 USD | $3.1 0.63 USD | $3.23 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20.06 4.07 USD |
+0.25
|
$0 0 USD | $3 0.61 USD | $20.01 4.06 USD | $20.06 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN ED PATI4F.SA | $29.94 6.07 USD |
-3.08
|
$0 0 USD | $12 2.43 USD | $29.94 6.07 USD | $29.95 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $21 4.26 USD |
-4.59
|
$0 0 USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $115.75 23.46 USD |
+0.13
|
$0 0 USD | $3.06K 619.6 USD | $115 23.31 USD | $115.75 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.72 1.16 USD |
-1.38
|
$0 0 USD | $4.47K 904.98 USD | $5.69 1.15 USD | $5.86 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.85 1.59 USD |
-0.13
|
$0 0 USD | $10.15K 2.06K USD | $7.83 1.59 USD | $7.85 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $9.02 1.83 USD |
+1.01
|
$0 0 USD | $8.79K 1.78K USD | $8.9 1.8 USD | $9.09 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $2.53 0.51 USD |
+1.2
|
$0 0 USD | $2.56K 518.87 USD | $2.49 0.5 USD | $2.54 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON ED N2 TAEE3F.SA | $11.66 2.36 USD |
+0.26
|
$0 0 USD | $23.12K 4.69K USD | $11.6 2.35 USD | $11.7 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $49.18 9.97 USD |
-0.34
|
$0 0 USD | $20 4.05 USD | $49.18 9.97 USD | $49.18 9.97 USD | $0 0 USD | 11.36 | $4.33 0.88 USD | |
| GER PARANAP PN ED GEPA4F.SA | $24.46 4.96 USD |
-2.16
|
$0 0 USD | $16 3.24 USD | $24.43 4.95 USD | $25.38 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $90.51 18.34 USD |
-0.2
|
$0 0 USD | $9.36K 1.9K USD | $90.26 18.29 USD | $91.49 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $2.47 0.5 USD |
-3.14
|
$0 0 USD | $109 22.09 USD | $2.47 0.5 USD | $2.62 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.57 0.52 USD |
+0.39
|
$0 0 USD | $17 3.45 USD | $2.52 0.51 USD | $2.58 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $1.86 0.38 USD |
-2.11
|
$0 0 USD | $0 0 USD | $1.86 0.38 USD | $1.86 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $4 0.81 USD |
+0.5
|
$0 0 USD | $4.2K 850.87 USD | $3.93 0.8 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $24.79 5.02 USD |
-1.63
|
$0 0 USD | $4.5K 911.27 USD | $24.65 5 USD | $25.28 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $59.05 11.97 USD |
-1.2
|
$0 0 USD | $30 6.08 USD | $59.05 11.97 USD | $59.05 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.45 0.09 USD |
+15.38
|
$0 0 USD | $1K 202.68 USD | $0.45 0.09 USD | $0.45 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPFL ENERGIAON NM CPFE3F.SA | $34.44 6.98 USD |
+1
|
$0 0 USD | $15.96K 3.23K USD | $33.68 6.83 USD | $34.45 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.73 2.58 USD |
+0.16
|
$0 0 USD | $6.23K 1.26K USD | $12.54 2.54 USD | $12.73 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.52 3.15 USD |
+0.26
|
$0 0 USD | $1 0.2 USD | $15.52 3.15 USD | $15.52 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $64.26 13.02 USD |
-0.65
|
$0 0 USD | $122 24.73 USD | $64.26 13.02 USD | $64.38 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON ED CEBR3F.SA | $23.02 4.67 USD |
-5.66
|
$0 0 USD | $4.42K 895.86 USD | $22.39 4.54 USD | $24.4 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $28.7 5.82 USD |
-1.61
|
$0 0 USD | $7.81K 1.58K USD | $28.45 5.77 USD | $29.13 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON ED NM RAIL3F.SA | $20.86 4.23 USD |
-0.86
|
$0 0 USD | $6.46K 1.31K USD | $20.47 4.15 USD | $20.97 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN ED N1 BRAP4F.SA | $20.19 4.09 USD |
+1.1
|
$0 0 USD | $23.24K 4.71K USD | $19.98 4.05 USD | $20.19 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.44 1.1 USD |
+2.64
|
$0 0 USD | $10.62K 2.15K USD | $5.34 1.08 USD | $5.5 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.16 0.24 USD |
+0.87
|
$0 0 USD | $1.84K 372.94 USD | $1.09 0.22 USD | $1.19 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $20.61 4.18 USD |
-1.48
|
$0 0 USD | $12.03K 2.44K USD | $20.44 4.14 USD | $20.96 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.83 1.38 USD |
-0.73
|
$0 0 USD | $22.47K 4.55K USD | $6.81 1.38 USD | $7.02 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $7.11 1.44 USD |
-1.25
|
$0 0 USD | $8.58K 1.74K USD | $7.04 1.43 USD | $7.28 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $3.51 0.71 USD |
0
|
$0 0 USD | $28 5.68 USD | $3.5 0.71 USD | $3.54 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $80.45 16.31 USD |
-0.24
|
$0 0 USD | $9.21K 1.87K USD | $80.35 16.29 USD | $80.93 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 0.27 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $10.75 2.18 USD |
-2.27
|
$0 0 USD | $2.74K 556.16 USD | $10.75 2.18 USD | $11.17 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.01 0.41 USD |
+1.01
|
$0 0 USD | $20.26K 4.11K USD | $1.97 0.4 USD | $2.03 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $8 1.62 USD |
-1.23
|
$0 0 USD | $2 0.41 USD | $8 1.62 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $35.37 7.17 USD |
-0.42
|
$0 0 USD | $3.58K 724.59 USD | $35.22 7.14 USD | $35.76 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.94K 1K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $2.14 0.43 USD |
-2.73
|
$0 0 USD | $2.83K 572.99 USD | $2.14 0.43 USD | $2.27 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.97 0.8 USD |
-1.98
|
$0 0 USD | $202 40.94 USD | $3.92 0.79 USD | $4.05 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $14.55 2.95 USD |
-0.82
|
$0 0 USD | $13.23K 2.68K USD | $14.47 2.93 USD | $14.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $6.4 1.3 USD |
+1.75
|
$0 0 USD | $3.33K 674.94 USD | $6.27 1.27 USD | $6.42 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.87K 1.39K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.9 62.81 USD |
+0.53
|
$0 0 USD | $641 129.92 USD | $309.06 62.64 USD | $309.98 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON EDJ NM GRND3F.SA | $6.4 1.3 USD |
-0.62
|
$0 0 USD | $10.29K 2.09K USD | $6.4 1.3 USD | $6.46 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4.4 0.89 USD |
-0.45
|
$0 0 USD | $15 3.04 USD | $4.32 0.88 USD | $4.52 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||