Result Page 3 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brisanet Participações S.A. BRIT3.SA | $4.28 0.87 USD |
+4.9
|
$1.91B 386.68M USD | $1.35M 273.68K USD | $4.07 0.82 USD | $4.37 0.89 USD | $1.91B 386.68M USD | 11.56 | $0.37 0.07 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.1 2.45 USD |
+0.41
|
$1.88B 381.63M USD | $213.3K 43.23K USD | $11.76 2.38 USD | $12.1 2.45 USD | $1.88B 381.63M USD | 16.35 | $0.74 0.15 USD | |
| Light S.A. LIGT3.SA | $4.83 0.98 USD |
-1.02
|
$1.8B 364.72M USD | $458.2K 92.87K USD | $4.66 0.94 USD | $4.93 1 USD | $1.8B 364.72M USD | 6.90 | $0.7 0.14 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.17 0.44 USD |
-1.36
|
$1.76B 357.42M USD | $1.86M 376.73K USD | $2.14 0.43 USD | $2.28 0.46 USD | $1.76B 357.42M USD | 0 | -$1.03 -0.2 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.89 2 USD |
-1.1
|
$1.75B 354.32M USD | $659.4K 133.65K USD | $9.89 2 USD | $10.01 2.03 USD | $1.75B 354.32M USD | 6.63 | $1.49 0.3 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.91 1.81 USD |
-3.52
|
$1.74B 352.94M USD | $1.18M 238.88K USD | $8.91 1.81 USD | $9.21 1.87 USD | $1.74B 352.94M USD | 6.31 | $1.41 0.29 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.57 2.35 USD |
+0.26
|
$1.73B 351.22M USD | $1.34M 271.66K USD | $11.36 2.3 USD | $11.57 2.35 USD | $1.73B 351.22M USD | 57.85 | $0.2 0.04 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $25.88 5.25 USD |
-0.77
|
$1.71B 345.87M USD | $21.1K 4.28K USD | $25.8 5.23 USD | $26.17 5.3 USD | $1.71B 345.87M USD | 9.41 | $2.75 0.56 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $109.4 22.17 USD |
+0.08
|
$1.69B 341.69M USD | $69.58K 14.1K USD | $109 22.09 USD | $109.57 22.21 USD | $1.69B 341.69M USD | 0 | $0 0 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.94 2.22 USD |
-0.55
|
$1.63B 330.06M USD | $262.2K 53.14K USD | $10.8 2.19 USD | $10.99 2.23 USD | $1.63B 330.06M USD | 17.64 | $0.62 0.13 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.45 0.9 USD |
-1.98
|
$1.62B 328.8M USD | $91.6K 18.57K USD | $4.45 0.9 USD | $4.53 0.92 USD | $1.62B 328.8M USD | 15.89 | $0.28 0.06 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $104.6 21.2 USD |
+0.43
|
$1.61B 326.87M USD | $28.13K 5.7K USD | $104 21.08 USD | $104.92 21.27 USD | $1.61B 326.87M USD | 0 | $0 0 USD | |
| Desktop S.A. DESK3.SA | $13.87 2.81 USD |
+0.73
|
$1.6B 324.23M USD | $158.7K 32.17K USD | $13.62 2.76 USD | $13.89 2.82 USD | $1.6B 324.23M USD | 15.41 | $0.9 0.18 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.58 2.55 USD |
-1.18
|
$1.55B 313.86M USD | $386.2K 78.28K USD | $12.5 2.53 USD | $12.82 2.6 USD | $1.55B 313.86M USD | 0 | -$0.87 -0.1 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.41 19.74 USD |
+0.37
|
$1.54B 312.47M USD | $18.09K 3.67K USD | $97.05 19.67 USD | $97.49 19.76 USD | $1.54B 312.47M USD | 21.03 | $4.63 0.94 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.05 18.25 USD |
+0.95
|
$1.53B 309.55M USD | $37.24K 7.55K USD | $88.96 18.03 USD | $90.38 18.32 USD | $1.53B 309.55M USD | 0 | $0 0 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.99 1.82 USD |
+0.67
|
$1.5B 304.37M USD | $1.65M 333.94K USD | $8.88 1.8 USD | $9.08 1.84 USD | $1.5B 304.37M USD | 0 | -$0.34 -0.06 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.97
|
$1.5B 303.91M USD | $4.55M 922.37K USD | $3.06 0.62 USD | $3.14 0.64 USD | $1.5B 303.91M USD | 0 | -$0.17 -0.03 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.94 0.8 USD |
-1.01
|
$1.49B 301.37M USD | $1.97M 398.54K USD | $3.94 0.8 USD | $4.1 0.83 USD | $1.49B 301.37M USD | 0 | -$0.87 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.6 11.27 USD |
+0.54
|
$1.48B 300.19M USD | $70.54K 14.3K USD | $55.3 11.21 USD | $55.7 11.29 USD | $1.48B 300.19M USD | 14.98 | $3.71 0.75 USD | |
| Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
+0.44
|
$1.48B 299.36M USD | $148.8K 30.16K USD | $11.17 2.26 USD | $11.39 2.31 USD | $1.48B 299.36M USD | 9.40 | $1.21 0.25 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.54 0.51 USD |
+1.6
|
$1.48B 299.23M USD | $420.2K 85.17K USD | $2.49 0.5 USD | $2.54 0.51 USD | $1.48B 299.23M USD | 254.00 | $0.01 0.002 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.06 3.05 USD |
-2.02
|
$1.45B 293.66M USD | $8.8K 1.78K USD | $14.96 3.03 USD | $15.56 3.15 USD | $1.45B 293.66M USD | 40.70 | $0.37 0.07 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.97 13.98 USD |
+0.26
|
$1.43B 290.31M USD | $16.32K 3.31K USD | $68.52 13.89 USD | $70.07 14.2 USD | $1.43B 290.31M USD | 11.10 | $6.21 1.26 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.13 1.45 USD |
-3.61
|
$1.41B 284.93M USD | $850.3K 172.34K USD | $7.11 1.44 USD | $7.42 1.5 USD | $1.41B 284.93M USD | 6.99 | $1.02 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.2 1.86 USD |
-0.54
|
$1.4B 284.63M USD | $61.9K 12.55K USD | $9.19 1.86 USD | $9.25 1.87 USD | $1.4B 284.63M USD | 0 | -$0.07 -0.01 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.99 2.02 USD |
+5.94
|
$1.4B 284.08M USD | $2.6M 526.98K USD | $9.46 1.92 USD | $10.22 2.07 USD | $1.4B 284.08M USD | 5.67 | $1.76 0.36 USD | |
| Valid Soluções S.A. VLID3.SA | $17.12 3.47 USD |
-1.04
|
$1.38B 280.26M USD | $99.4K 20.15K USD | $17 3.45 USD | $17.47 3.54 USD | $1.38B 280.26M USD | 6.41 | $2.67 0.54 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.85 18.82 USD |
-0.03
|
$1.37B 277.09M USD | $37.36K 7.57K USD | $92.65 18.78 USD | $93.14 18.88 USD | $1.37B 277.09M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $90.23 18.29 USD |
+1.18
|
$1.35B 274.27M USD | $5.71K 1.16K USD | $89.33 18.11 USD | $90.42 18.33 USD | $1.35B 274.27M USD | 13.86 | $6.51 1.32 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.65 1.35 USD |
-2.35
|
$1.32B 267.67M USD | $227.4K 46.09K USD | $6.65 1.35 USD | $6.81 1.38 USD | $1.32B 267.67M USD | 17.97 | $0.37 0.07 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.8 2.8 USD |
+2.15
|
$1.31B 264.99M USD | $205.8K 41.71K USD | $13.44 2.72 USD | $14.08 2.85 USD | $1.31B 264.99M USD | 3.01 | $4.58 0.93 USD | |
| Schulz S.A. SHUL4.SA | $6.37 1.29 USD |
+1.27
|
$1.3B 263.98M USD | $134.2K 27.2K USD | $6.27 1.27 USD | $6.42 1.3 USD | $1.3B 263.98M USD | 8.60 | $0.74 0.15 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-1.9
|
$1.27B 258.32M USD | $120.9K 24.5K USD | $3.61 0.73 USD | $3.7 0.75 USD | $1.27B 258.32M USD | 8.80 | $0.41 0.08 USD | |
| ClearSale S.A. CLSA3.SA | $6.73 1.36 USD |
-2.46
|
$1.26B 256.34M USD | $596.7K 120.94K USD | $6.56 1.33 USD | $6.93 1.4 USD | $1.26B 256.34M USD | 0 | -$0.15 -0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.21 1.87 USD |
+0.11
|
$1.22B 247.82M USD | $250.11K 50.69K USD | $9.16 1.86 USD | $9.23 1.87 USD | $1.22B 247.82M USD | 0.85 | $10.73 2.17 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.05 2.04 USD |
-4.1
|
$1.19B 240.77M USD | $10K 2.03K USD | $9.94 2.01 USD | $10.48 2.12 USD | $1.19B 240.77M USD | 0 | -$1.93 -0.3 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $95.86 19.43 USD |
+0.06
|
$1.17B 236.66M USD | $65.35K 13.25K USD | $95.12 19.28 USD | $95.98 19.45 USD | $1.17B 236.66M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.07 2.65 USD |
+2.75
|
$1.13B 229.28M USD | $1.13M 229.05K USD | $12.61 2.56 USD | $13.1 2.66 USD | $1.13B 229.28M USD | 13.07 | $1 0.2 USD | |
| Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.1B 222.09M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.1B 222.09M USD | 2.47 | $1.85 0.37 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.94 1.61 USD |
+1.53
|
$1.09B 220.17M USD | $206.62K 41.88K USD | $7.75 1.57 USD | $7.97 1.62 USD | $1.09B 220.17M USD | 3.97 | $2 0.41 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.01 0.41 USD |
+1.01
|
$1.06B 214.12M USD | $16.19M 3.28M USD | $1.96 0.4 USD | $2.03 0.41 USD | $1.06B 214.12M USD | 0 | -$1.22 -0.2 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $88.79 18 USD |
+0.07
|
$1.05B 212.13M USD | $7.24K 1.47K USD | $88.53 17.94 USD | $88.99 18.04 USD | $1.05B 212.13M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $94.62 19.18 USD |
+0.13
|
$1.04B 211.15M USD | $19.15K 3.88K USD | $94.37 19.13 USD | $94.9 19.23 USD | $1.04B 211.15M USD | 0 | $0 0 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.48 1.31 USD |
-4.28
|
$1.04B 210.02M USD | $311.2K 63.08K USD | $6.47 1.31 USD | $6.76 1.37 USD | $1.04B 210.02M USD | 7.28 | $0.89 0.18 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $113.19 22.94 USD |
+0.08
|
$1.03B 209.34M USD | $23.15K 4.69K USD | $112.91 22.88 USD | $113.59 23.02 USD | $1.03B 209.34M USD | 6.21 | $18.2 3.69 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $5.27 1.07 USD |
+0.76
|
$1.03B 208.37M USD | $3.06M 619.75K USD | $5.21 1.06 USD | $5.42 1.1 USD | $1.03B 208.37M USD | 10.33 | $0.51 0.1 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.26 2.48 USD |
-0.41
|
$1.02B 207.43M USD | $333.8K 67.66K USD | $12.04 2.44 USD | $12.34 2.5 USD | $1.02B 207.43M USD | 6.69 | $1.83 0.37 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.31 2.29 USD |
+0.62
|
$1.02B 207.33M USD | $61.2K 12.4K USD | $11.2 2.27 USD | $11.35 2.3 USD | $1.02B 207.33M USD | 0 | $0 0 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.66 1.96 USD |
-0.21
|
$1B 202.82M USD | $215.04K 43.59K USD | $9.65 1.96 USD | $9.7 1.97 USD | $1B 202.82M USD | 0 | $0 0 USD | |
| Romi S.A. ROMI3.SA | $10.7 2.17 USD |
-0.28
|
$996.93M 202.06M USD | $113.7K 23.05K USD | $10.62 2.15 USD | $10.73 2.17 USD | $996.93M 202.06M USD | 6.11 | $1.75 0.35 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.1 0.63 USD |
-3.43
|
$987.33M 200.12M USD | $1.54M 311.16K USD | $3.1 0.63 USD | $3.22 0.65 USD | $987.33M 200.12M USD | 2.87 | $1.08 0.22 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.33 2.09 USD |
-0.29
|
$966.58M 195.91M USD | $10.9K 2.21K USD | $10.25 2.08 USD | $10.36 2.1 USD | $966.58M 195.91M USD | 5.35 | $1.93 0.39 USD | |
| Zamp S.A. ZAMP3.SA | $3.33 0.67 USD |
-1.77
|
$905.04M 183.44M USD | $448.6K 90.92K USD | $3.3 0.67 USD | $3.44 0.7 USD | $905.04M 183.44M USD | 0 | -$0.36 -0.07 USD | |
| Trisul S.A. TRIS3.SA | $4.84 0.98 USD |
-0.21
|
$881.43M 178.65M USD | $247.9K 50.25K USD | $4.78 0.97 USD | $4.86 0.99 USD | $881.43M 178.65M USD | 7.11 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.27 0.87 USD |
-0.23
|
$865.61M 175.44M USD | $26.8K 5.43K USD | $4.23 0.86 USD | $4.28 0.87 USD | $865.61M 175.44M USD | 8.53 | $0.5 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.33 1.08 USD |
0
|
$822.8M 166.77M USD | $68.3K 13.84K USD | $5.3 1.07 USD | $5.38 1.09 USD | $822.8M 166.77M USD | 8.59 | $0.62 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+3.69
|
$787.9M 159.69M USD | $97.2K 19.7K USD | $3.54 0.72 USD | $3.73 0.76 USD | $787.9M 159.69M USD | 0 | -$0.34 -0.06 USD | |
| CSU Digital S.A. CSUD3.SA | $18.62 3.77 USD |
+0.11
|
$768.2M 155.7M USD | $23K 4.66K USD | $18.45 3.74 USD | $18.69 3.79 USD | $768.2M 155.7M USD | 8.66 | $2.15 0.44 USD | |
| Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
+6
|
$761.93M 154.43M USD | $300 60.81 USD | $9.01 1.83 USD | $9.01 1.83 USD | $761.93M 154.43M USD | 47.42 | $0.19 0.04 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $86 17.43 USD |
+0.7
|
$757.48M 153.53M USD | $23.78K 4.82K USD | $84.99 17.23 USD | $86.13 17.46 USD | $757.48M 153.53M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.97 1.21 USD |
-1.97
|
$731.99M 148.36M USD | $168K 34.05K USD | $5.78 1.17 USD | $6.04 1.22 USD | $731.99M 148.36M USD | 10.47 | $0.57 0.12 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$718.8M 145.69M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $718.8M 145.69M USD | 44.36 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$718.8M 145.69M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $718.8M 145.69M USD | 44.73 | $0.19 0.04 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $32.37 6.56 USD |
+0.25
|
$714.87M 144.89M USD | $18.47K 3.74K USD | $32 6.49 USD | $32.4 6.57 USD | $714.87M 144.89M USD | 2.20 | $14.65 2.97 USD | |
| PBG S.A. PTBL3.SA | $4.8 0.97 USD |
+0.42
|
$676.74M 137.16M USD | $797.3K 161.6K USD | $4.8 0.97 USD | $4.9 0.99 USD | $676.74M 137.16M USD | 0 | -$0.25 -0.05 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $48 9.73 USD |
+0.21
|
$674.16M 136.64M USD | $27.81K 5.64K USD | $47.8 9.69 USD | $48.2 9.77 USD | $674.16M 136.64M USD | 0 | $0 0 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
-1.24
|
$669.31M 135.66M USD | $50.7K 10.28K USD | $7.16 1.45 USD | $7.26 1.47 USD | $669.31M 135.66M USD | 4.44 | $1.61 0.33 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.92 1.81 USD |
+0.68
|
$657.31M 133.23M USD | $380.29K 77.08K USD | $8.87 1.8 USD | $8.93 1.81 USD | $657.31M 133.23M USD | 0 | $0 0 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.82 1.58 USD |
+0.77
|
$647.7M 131.28M USD | $46.24K 9.37K USD | $7.76 1.57 USD | $7.88 1.6 USD | $647.7M 131.28M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $10.22 2.07 USD |
+10.01
|
$625.7M 126.82M USD | $456.8K 92.59K USD | $9.05 1.83 USD | $10.22 2.07 USD | $625.7M 126.82M USD | 0 | -$1.74 -0.3 USD | |
| Ser Educacional S.A. SEER3.SA | $4.8 0.97 USD |
-0.62
|
$616.01M 124.85M USD | $191K 38.71K USD | $4.8 0.97 USD | $4.9 0.99 USD | $616.01M 124.85M USD | 0 | -$0.22 -0.04 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.78 1.58 USD |
-0.77
|
$585.04M 118.58M USD | $1.49K 302.81 USD | $7.76 1.57 USD | $7.83 1.59 USD | $585.04M 118.58M USD | 10.51 | $0.74 0.15 USD | |
| Enjoei S.A. ENJU3.SA | $2.75 0.56 USD |
+4.56
|
$557.24M 112.94M USD | $1.31M 265.25K USD | $2.62 0.53 USD | $2.78 0.56 USD | $557.24M 112.94M USD | 0 | -$0.26 -0.05 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $11.81 2.39 USD |
-0.25
|
$530.51M 107.53M USD | $70.9K 14.37K USD | $11.63 2.36 USD | $11.86 2.4 USD | $530.51M 107.53M USD | 31.91 | $0.37 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.03 1.02 USD |
-0.2
|
$516.07M 104.6M USD | $88.1K 17.86K USD | $5.02 1.02 USD | $5.08 1.03 USD | $516.07M 104.6M USD | 3.92 | $1.28 0.26 USD | |
| Méliuz S.A. CASH3.SA | $5.88 1.19 USD |
+2.26
|
$509.41M 103.25M USD | $1.65M 333.5K USD | $5.63 1.14 USD | $5.9 1.2 USD | $509.41M 103.25M USD | 0 | -$0.16 -0.03 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.66 0.13 USD |
-1.47
|
$507.2M 102.8M USD | $321.4K 65.14K USD | $0.66 0.13 USD | $0.67 0.14 USD | $507.2M 102.8M USD | 0 | -$0.22 -0.04 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
0
|
$478.34M 96.95M USD | $1.99M 403K USD | $0.53 0.11 USD | $0.54 0.11 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.62 0.33 USD |
-0.61
|
$452.38M 91.69M USD | $3.55M 720.36K USD | $1.61 0.33 USD | $1.65 0.33 USD | $452.38M 91.69M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $369.66K 74.92K USD | $10.35 2.1 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $48.74 9.88 USD |
+1.44
|
$450.08M 91.22M USD | $12.76K 2.59K USD | $47.9 9.71 USD | $48.9 9.91 USD | $450.08M 91.22M USD | 0 | $0 0 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $264.6K 53.63K USD | $4.05 0.82 USD | $4.18 0.85 USD | $433.68M 87.9M USD | 4.82 | $0.85 0.17 USD | |
| Cambuci S.A. CAMB3.SA | $10.26 2.08 USD |
+1.68
|
$430.18M 87.19M USD | $5.1K 1.03K USD | $10.14 2.06 USD | $10.26 2.08 USD | $430.18M 87.19M USD | 6.00 | $1.71 0.35 USD | |
| Gafisa S.A. GFSA3.SA | $5.27 1.07 USD |
-11.43
|
$428.53M 86.86M USD | $5.36M 1.09M USD | $5.22 1.06 USD | $6.04 1.22 USD | $428.53M 86.86M USD | 0 | -$2.6 -0.5 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.18 0.24 USD |
+2.61
|
$426.48M 86.44M USD | $434.7K 88.11K USD | $1.14 0.23 USD | $1.18 0.24 USD | $426.48M 86.44M USD | 0 | -$0.06 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.4 1.7 USD |
+0.24
|
$425.06M 86.15M USD | $226.3K 45.87K USD | $8.4 1.7 USD | $8.77 1.78 USD | $425.06M 86.15M USD | 20.00 | $0.42 0.09 USD | |
| Eternit S.A. ETER3.SA | $6.72 1.36 USD |
0
|
$414.77M 84.07M USD | $210.2K 42.6K USD | $6.65 1.35 USD | $6.73 1.36 USD | $414.77M 84.07M USD | 3.26 | $2.06 0.42 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.39 0.28 USD |
-2.8
|
$396.77M 80.42M USD | $388.6K 78.76K USD | $1.38 0.28 USD | $1.42 0.29 USD | $396.77M 80.42M USD | 0 | -$0.3 -0.06 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.86M 79.83M USD | $3.61M 732.07K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $393.86M 79.83M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.8 0.36 USD |
-1.1
|
$389.53M 78.95M USD | $22.8K 4.62K USD | $1.79 0.36 USD | $1.83 0.37 USD | $389.53M 78.95M USD | 0 | -$10.03 -2.03 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.47 1.72 USD |
+0.24
|
$374.34M 75.87M USD | $52.01K 10.54K USD | $8.39 1.7 USD | $8.47 1.72 USD | $374.34M 75.87M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.32
|
$346.37M 70.2M USD | $58.03K 11.76K USD | $9.26 1.88 USD | $9.35 1.9 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-1.54
|
$339.7M 68.85M USD | $374.9K 75.99K USD | $2.55 0.52 USD | $2.62 0.53 USD | $339.7M 68.85M USD | 6.73 | $0.38 0.08 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $114.99 23.31 USD |
+0.87
|
$338.11M 68.53M USD | $21 4.26 USD | $112.24 22.75 USD | $114.99 23.31 USD | $338.11M 68.53M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.34 0.27 USD |
-2.19
|
$330.14M 66.91M USD | $34.1K 6.91K USD | $1.34 0.27 USD | $1.44 0.29 USD | $330.14M 66.91M USD | 0 | -$1.47 -0.2 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.34 0.47 USD |
+1.76
|
$321.25M 65.11M USD | $9.2K 1.86K USD | $2.29 0.46 USD | $2.35 0.48 USD | $321.25M 65.11M USD | 13.76 | $0.17 0.03 USD | |
| Technos S.A. TECN3.SA | $4.65 0.94 USD |
+1.09
|
$317.23M 64.3M USD | $15.9K 3.22K USD | $4.55 0.92 USD | $4.68 0.95 USD | $317.23M 64.3M USD | 6.28 | $0.74 0.15 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.05 0.82 USD |
-1.22
|
$314.56M 63.76M USD | $13.1K 2.65K USD | $3.99 0.81 USD | $4.18 0.85 USD | $314.56M 63.76M USD | 2.46 | $1.64 0.33 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.4699 0.1 USD |
+6.82
|
$299.62M 60.73M USD | $8.65M 1.75M USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $299.62M 60.73M USD | 0 | -$0.75 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||