Result Page 14 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $230.1 46.64 USD |
0
|
$12.33M 2.5M USD | $2 0.41 USD | $230.1 46.64 USD | $230.1 46.64 USD | $12.33M 2.5M USD | 0 | -$31.3 -6.3 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $2.68K 543.6 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $77 15.61 USD |
-3.75
|
$8.28M 1.68M USD | $26 5.27 USD | $76.29 15.46 USD | $77.92 15.79 USD | $8.28M 1.68M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.73 2.58 USD |
+2.67
|
$6.57M 1.33M USD | $6.76K 1.37K USD | $12.4 2.51 USD | $12.74 2.58 USD | $6.57M 1.33M USD | 5.01 | $2.54 0.51 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.35 0.68 USD |
-11.84
|
$5.08M 1.03M USD | $27 5.47 USD | $3.35 0.68 USD | $3.5 0.71 USD | $5.08M 1.03M USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6 1.22 USD |
0
|
$5.06M 1.03M USD | $200 40.54 USD | $6 1.22 USD | $6 1.22 USD | $5.06M 1.03M USD | 0 | -$0.33 -0.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.42 1.3 USD |
0
|
$2.18M 440.86K USD | $0 0 USD | $6.42 1.3 USD | $6.42 1.3 USD | $2.18M 440.86K USD | 0 | -$1.24 -0.2 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.15 0.23 USD |
+6.48
|
$671.51K 136.1K USD | $206 41.75 USD | $1.15 0.23 USD | $1.19 0.24 USD | $671.51K 136.1K USD | 0 | -$7.25 -1.4 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.1 0.43 USD |
+0.48
|
$265.7K 53.85K USD | $22 4.46 USD | $2.1 0.43 USD | $2.15 0.44 USD | $265.7K 53.85K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $40.99 8.31 USD |
-13.71
|
$0 0 USD | $0 0 USD | $40.99 8.31 USD | $40.99 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $7.99 1.62 USD |
+0.38
|
$0 0 USD | $5.82K 1.18K USD | $7.96 1.61 USD | $8.06 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LOG-IN ON NM LOGN3F.SA | $38.96 7.9 USD |
+0.54
|
$0 0 USD | $90 18.24 USD | $38.42 7.79 USD | $38.96 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $42.6 8.63 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $0 0 USD | 237.98 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $53.09 10.76 USD |
0
|
$0 0 USD | $0 0 USD | $53.09 10.76 USD | $53.09 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $29.4 5.96 USD |
-0.44
|
$0 0 USD | $373 75.6 USD | $29.4 5.96 USD | $29.53 5.99 USD | $0 0 USD | 0.030 | $974.11 197.44 USD | |
| TAURUS ARMASPN ED N2 TASA4F.SA | $11.38 2.31 USD |
+0.44
|
$0 0 USD | $10.76K 2.18K USD | $11.19 2.27 USD | $11.39 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Small-Cap ETF BSCZ39.SA | $39.78 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $39.78 8.06 USD | $39.78 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $88.98 18.03 USD |
+0.68
|
$0 0 USD | $18.09K 3.67K USD | $88.05 17.85 USD | $89.43 18.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.5K 2.33K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $10.67 2.16 USD |
-0.56
|
$0 0 USD | $5.84K 1.18K USD | $10.64 2.16 USD | $10.8 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.16 1.45 USD |
0
|
$0 0 USD | $47 9.53 USD | $7.1 1.44 USD | $7.25 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $95.75 19.41 USD |
-1.28
|
$0 0 USD | $385 78.03 USD | $94.9 19.23 USD | $97.01 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $36.7 7.44 USD |
0
|
$0 0 USD | $0 0 USD | $36.7 7.44 USD | $36.7 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $1.58 0.32 USD |
-0.63
|
$0 0 USD | $39.89K 8.09K USD | $1.56 0.32 USD | $1.62 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR-CBDON NM PCAR3F.SA | $3.09 0.63 USD |
0
|
$0 0 USD | $4.79K 970.04 USD | $3.06 0.62 USD | $3.14 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $6.07 1.23 USD |
-0.16
|
$0 0 USD | $5 1.01 USD | $6.07 1.23 USD | $6.07 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN ED EKTR4F.SA | $39.36 7.98 USD |
+0.92
|
$0 0 USD | $49 9.93 USD | $39 7.9 USD | $39.77 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $35.76 7.25 USD |
+0.03
|
$0 0 USD | $180 36.48 USD | $35.4 7.17 USD | $35.76 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON ED NM MELK3F.SA | $4.23 0.86 USD |
-1.17
|
$0 0 USD | $553 112.08 USD | $4.22 0.86 USD | $4.3 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.71 0.75 USD |
+5.4
|
$0 0 USD | $981 198.83 USD | $3.53 0.72 USD | $3.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $34.98 7.09 USD |
-1.8
|
$0 0 USD | $5.48K 1.11K USD | $34.94 7.08 USD | $35.62 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA ED SOND5F.SA | $48 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $48 9.73 USD | $48 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $49.25 9.98 USD |
0
|
$0 0 USD | $0 0 USD | $49.25 9.98 USD | $49.25 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN ED PEAB4F.SA | $39.1 7.92 USD |
-0.26
|
$0 0 USD | $0 0 USD | $39.1 7.92 USD | $39.1 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON ATZ NM BRFS3F.SA | $19.42 3.94 USD |
+1.41
|
$0 0 USD | $8K 1.62K USD | $19.08 3.87 USD | $19.56 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $1.25 0.25 USD |
-0.79
|
$0 0 USD | $649 131.54 USD | $1.25 0.25 USD | $1.28 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN EJ N1 BBDC4F.SA | $13.49 2.73 USD |
+0.97
|
$0 0 USD | $34K 6.89K USD | $13.29 2.69 USD | $13.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $30.2 6.12 USD |
+4.25
|
$0 0 USD | $0 0 USD | $30.2 6.12 USD | $30.2 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.65 0.94 USD |
+1.31
|
$0 0 USD | $32 6.49 USD | $4.65 0.94 USD | $4.67 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | $4.11 0.83 USD |
+0.24
|
$0 0 USD | $4.62K 935.99 USD | $4.07 0.82 USD | $4.18 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $13.53 2.74 USD |
+0.45
|
$0 0 USD | $2.32K 469.21 USD | $13.4 2.72 USD | $13.62 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $6.61 1.34 USD |
+3.28
|
$0 0 USD | $2.13K 432.32 USD | $6.32 1.28 USD | $6.65 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.2999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON N1 GGBR3F.SA | $17.37 3.52 USD |
-1.53
|
$0 0 USD | $3.3K 667.84 USD | $17.37 3.52 USD | $17.7 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $98.67 20 USD |
-0.1
|
$0 0 USD | $550 111.48 USD | $98.31 19.93 USD | $98.86 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.4 0.08 USD |
+2.56
|
$0 0 USD | $1.03K 207.75 USD | $0.39 0.08 USD | $0.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $7.3 1.48 USD |
+1.53
|
$0 0 USD | $1.61K 325.71 USD | $7.15 1.45 USD | $7.3 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $2.75 0.56 USD |
-2.14
|
$0 0 USD | $20 4.05 USD | $2.73 0.55 USD | $2.75 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.44 2.72 USD |
+1.36
|
$0 0 USD | $82 16.62 USD | $13.14 2.66 USD | $13.54 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON EDR N2 PETR3F.SA | $38.63 7.83 USD |
-1.68
|
$0 0 USD | $27.14K 5.5K USD | $38.37 7.78 USD | $39.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $17.06 3.46 USD |
-2.12
|
$0 0 USD | $300 60.81 USD | $17.05 3.46 USD | $17.48 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $10 2.03 USD |
0
|
$0 0 USD | $15.71K 3.18K USD | $10 2.03 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $104.36 21.15 USD |
+1.11
|
$0 0 USD | $13.13K 2.66K USD | $103.41 20.96 USD | $104.39 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG ON EDB N1 CMIG3F.SA | $12.78 2.59 USD |
+0.16
|
$0 0 USD | $5.67K 1.15K USD | $12.7 2.57 USD | $12.96 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $9.04 1.83 USD |
-2.11
|
$0 0 USD | $2K 405.16 USD | $9.03 1.83 USD | $9.23 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE-D PN CEED4F.SA | $25 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $20.14 4.08 USD |
-0.93
|
$0 0 USD | $46 9.32 USD | $20.14 4.08 USD | $20.27 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $24.01 4.87 USD |
-0.04
|
$0 0 USD | $1.13K 228.63 USD | $23.98 4.86 USD | $24.17 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $6.99 1.42 USD |
-0.99
|
$0 0 USD | $2.31K 468.2 USD | $6.95 1.41 USD | $7.08 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $10.26 2.08 USD |
-0.77
|
$0 0 USD | $32 6.49 USD | $10.26 2.08 USD | $10.4 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.11K 2.05K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $35.65 7.23 USD |
-0.28
|
$0 0 USD | $284 57.56 USD | $35.65 7.23 USD | $35.83 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $9.91 2.01 USD |
+1.43
|
$0 0 USD | $1.04K 209.78 USD | $9.85 2 USD | $10 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile TeleSystems PJSC M1BT34.SA | $29.01 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $7 1.42 USD |
+2.19
|
$0 0 USD | $137 27.77 USD | $6.86 1.39 USD | $7.03 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $12.24 2.48 USD |
-2.93
|
$0 0 USD | $1.32K 267.34 USD | $12.19 2.47 USD | $12.69 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $37.51 7.6 USD |
+0.64
|
$0 0 USD | $31.58K 6.4K USD | $37.19 7.54 USD | $40.58 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $66 13.38 USD |
+8.2
|
$0 0 USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.51 5.37 USD |
+0.04
|
$0 0 USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $9.89 2 USD |
-1.79
|
$0 0 USD | $5.89K 1.19K USD | $9.85 2 USD | $10.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $2.07 0.42 USD |
0
|
$0 0 USD | $130 26.35 USD | $2.07 0.42 USD | $2.25 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $8.06 1.63 USD |
+0.12
|
$0 0 USD | $1.92K 388.14 USD | $7.97 1.62 USD | $8.15 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.81 1.79 USD |
-0.45
|
$0 0 USD | $1.76K 356.11 USD | $8.73 1.77 USD | $8.85 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $238.56 48.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $238.56 48.35 USD | $238.56 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS-LE ON N1 FRAS3F.SA | $18.26 3.7 USD |
-0.49
|
$0 0 USD | $286 57.97 USD | $18.19 3.69 USD | $18.37 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $279.9 56.73 USD |
-7.01
|
$0 0 USD | $0 0 USD | $279.9 56.73 USD | $279.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Nasdaq Cybersecurity ETF BCIR39.SA | $55.66 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $55.66 11.28 USD | $55.66 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $6.3 1.28 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.3 1.28 USD | $6.3 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.2399 0.05 USD |
+4.17
|
$0 0 USD | $11.3K 2.29K USD | $0.23 0.05 USD | $0.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON NM CIEL3F.SA | $5.58 1.13 USD |
-0.18
|
$0 0 USD | $5.53K 1.12K USD | $5.57 1.13 USD | $5.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $7.95 1.61 USD |
-0.25
|
$0 0 USD | $6.51K 1.32K USD | $7.92 1.61 USD | $8.03 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $31.11 6.31 USD |
-2.02
|
$0 0 USD | $2 0.41 USD | $31.11 6.31 USD | $31.11 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.6K 1.34K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM-DIRECTON DTCY3F.SA | $4.97 1.01 USD |
-7.96
|
$0 0 USD | $0 0 USD | $4.97 1.01 USD | $4.97 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $10.87 2.2 USD |
-2.16
|
$0 0 USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $107.14 21.72 USD |
-0.09
|
$0 0 USD | $13 2.63 USD | $107.14 21.72 USD | $107.39 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $62.58 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $62.58 12.68 USD | $62.58 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $10.98 2.23 USD |
-1.52
|
$0 0 USD | $264 53.51 USD | $10.89 2.21 USD | $11.07 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $3.08 0.62 USD |
-1.29
|
$0 0 USD | $43 8.72 USD | $3.07 0.62 USD | $3.18 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON ED EPAR3F.SA | $7.13 1.45 USD |
+1.15
|
$0 0 USD | $166 33.65 USD | $7.05 1.43 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $29.25 5.93 USD |
+0.24
|
$0 0 USD | $175 35.47 USD | $29.25 5.93 USD | $29.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $55.28 11.2 USD |
+0.45
|
$0 0 USD | $4 0.81 USD | $55.28 11.2 USD | $55.38 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||