Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (26)
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- São Paulo (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $89.11 18.06 USD |
-0.82
|
$16.03T 3.25T USD | $61.53K 12.47K USD | $89.02 18.04 USD | $90.89 18.42 USD | $16.03T 3.25T USD | 36.07 | $2.47 0.5 USD | |
| StoneCo Ltd. STOC31.SA | $74.52 15.1 USD |
-2.38
|
$23.2B 4.7B USD | $238.45K 48.33K USD | $74.13 15.02 USD | $77.2 15.65 USD | $23.2B 4.7B USD | 14.27 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.01 2.64 USD |
-0.38
|
$20.68B 4.19B USD | $2.52K 510.97 USD | $12.94 2.62 USD | $13.1 2.66 USD | $20.68B 4.19B USD | 12.75 | $1.02 0.21 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $28.76M 5.83M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.63 0.94 USD |
-0.22
|
$2.73B 552.65M USD | $3.54M 718.03K USD | $4.59 0.93 USD | $4.65 0.94 USD | $2.73B 552.65M USD | 0 | -$0.13 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $7 1.42 USD |
+1.45
|
$1.32B 266.63M USD | $1.56M 316.92K USD | $6.56 1.33 USD | $7.09 1.44 USD | $1.32B 266.63M USD | 0 | -$0.15 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $104.32 21.14 USD |
-0.09
|
$1.74T 353.05B USD | $2.76K 559.61 USD | $104.32 21.14 USD | $105 21.28 USD | $1.74T 353.05B USD | 32.19 | $3.24 0.66 USD | |
| Adobe Inc. ADBE34.SA | $49.3 9.99 USD |
-0.3
|
$1.11T 225.26B USD | $1.3K 263.29 USD | $49.3 9.99 USD | $49.75 10.08 USD | $1.11T 225.26B USD | 46.07 | $1.07 0.22 USD | |
| Synopsys, Inc. S1NP34.SA | $723.41 146.62 USD |
-0.87
|
$443.63B 89.92B USD | $91 18.44 USD | $720.52 146.04 USD | $723.41 146.62 USD | $443.63B 89.92B USD | 62.09 | $11.65 2.36 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.95 7.49 USD |
-0.89
|
$248.66B 50.4B USD | $1.51K 306.46 USD | $36.77 7.45 USD | $37.59 7.62 USD | $248.66B 50.4B USD | 184.75 | $0.2 0.04 USD | |
| Fortinet, Inc. F1TN34.SA | $156.9 31.8 USD |
+0.58
|
$240.82B 48.81B USD | $11 2.23 USD | $156.9 31.8 USD | $158.4 32.11 USD | $240.82B 48.81B USD | 39.72 | $3.95 0.8 USD | |
| Block, Inc. S2QU34.SA | $14.58 2.96 USD |
-1.15
|
$228.8B 46.37B USD | $313 63.44 USD | $14.58 2.96 USD | $14.77 2.99 USD | $228.8B 46.37B USD | 121.50 | $0.12 0.02 USD | |
| MongoDB, Inc. M1DB34.SA | $94.07 19.07 USD |
-2.72
|
$139.58B 28.29B USD | $4 0.81 USD | $94.07 19.07 USD | $94.07 19.07 USD | $139.58B 28.29B USD | 0 | -$0.64 -0.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $98.26B 19.92B USD | 11.77 | $5.92 1.2 USD | |
| Okta, Inc. O1KT34.SA | $26.25 5.32 USD |
+3.55
|
$88.87B 18.01B USD | $715 144.92 USD | $26 5.27 USD | $26.25 5.32 USD | $88.87B 18.01B USD | 0 | -$0.56 -0.1 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
-1
|
$87.56B 17.75B USD | $1 0.2 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.56B 17.75B USD | 21.01 | $18.43 3.74 USD | |
| VeriSign, Inc. VRSN34.SA | $218.91 44.37 USD |
0
|
$87.27B 17.69B USD | $0 0 USD | $218.91 44.37 USD | $218.91 44.37 USD | $87.27B 17.69B USD | 21.00 | $10.42 2.11 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$74.42B 15.08B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $74.42B 15.08B USD | 22.92 | $1.71 0.35 USD | |
| UiPath Inc. P2AT34.SA | $13.05 2.65 USD |
0
|
$59.97B 12.15B USD | $362 73.37 USD | $12.92 2.62 USD | $13.06 2.65 USD | $59.97B 12.15B USD | 0 | -$0.1 -0.02 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.37B 10.62B USD | $1 0.2 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.37B 10.62B USD | 20.74 | $10.69 2.17 USD | |
| Wix.com Ltd. W1IX34.SA | $23.53 4.77 USD |
0
|
$39.28B 7.96B USD | $0 0 USD | $23.53 4.77 USD | $23.53 4.77 USD | $39.28B 7.96B USD | 235.30 | $0.1 0.02 USD | |
| Squarespace, Inc. S2QS34.SA | $36.72 7.44 USD |
-0.54
|
$30.89B 6.26B USD | $1 0.2 USD | $36.72 7.44 USD | $36.72 7.44 USD | $30.89B 6.26B USD | 0 | -$0.04 -0.008 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.91 0.79 USD |
-1.01
|
$27.19B 5.51B USD | $10 2.03 USD | $3.91 0.79 USD | $3.91 0.79 USD | $27.19B 5.51B USD | 20.57 | $0.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}