Result Page 11 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.88 10.31 USD |
+1.5
|
$5.81B 1.18B USD | $4.4K 891.81 USD | $49.9 10.11 USD | $50.88 10.31 USD | $5.81B 1.18B USD | 10.66 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.07 11.16 USD |
-4.82
|
$5.45B 1.1B USD | $500 101.34 USD | $55.07 11.16 USD | $57.85 11.73 USD | $5.45B 1.1B USD | 11.54 | $4.77 0.97 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.5 19.56 USD |
-0.53
|
$5.41B 1.1B USD | $1.2K 243.22 USD | $95.8 19.42 USD | $97.01 19.66 USD | $5.41B 1.1B USD | 3.76 | $25.61 5.19 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.4 1.3 USD |
+0.47
|
$4.99B 1.01B USD | $5 1.01 USD | $6.4 1.3 USD | $6.5 1.32 USD | $4.99B 1.01B USD | 106.66 | $0.06 0.01 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
+0.76
|
$4.88B 988.28M USD | $100 20.27 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.45 15.29 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.76B 964.22M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.76B 964.22M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.71 2.37 USD |
-0.34
|
$4.74B 960.94M USD | $5.9K 1.2K USD | $11.43 2.32 USD | $11.75 2.38 USD | $4.74B 960.94M USD | 4.25 | $2.75 0.56 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.11 5.29 USD |
-1.43
|
$4.29B 868.87M USD | $100 20.27 USD | $26.11 5.29 USD | $26.11 5.29 USD | $4.29B 868.87M USD | 5.52 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.82 5.03 USD |
0
|
$4.17B 845.16M USD | $0 0 USD | $24.82 5.03 USD | $24.82 5.03 USD | $4.17B 845.16M USD | 7.11 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.17B 845.16M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.17B 845.16M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.34 4.73 USD |
-0.04
|
$4.17B 844.8M USD | $200 40.54 USD | $23.34 4.73 USD | $23.34 4.73 USD | $4.17B 844.8M USD | 6.68 | $3.49 0.71 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.11 2.05 USD |
-8.09
|
$4.05B 820.29M USD | $3.4K 689.12 USD | $10.11 2.05 USD | $10.75 2.18 USD | $4.05B 820.29M USD | 18.05 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11.58 2.35 USD |
-12.21
|
$3.87B 783.56M USD | $700 141.88 USD | $11.58 2.35 USD | $13.36 2.71 USD | $3.87B 783.56M USD | 20.67 | $0.56 0.11 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $159.2 32.27 USD |
-0.19
|
$3.86B 781.99M USD | $23.39K 4.74K USD | $159.01 32.23 USD | $159.92 32.41 USD | $3.86B 781.99M USD | 10.80 | $14.74 2.99 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $3.47B 703.52M USD | 13.20 | $1.06 0.21 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.47B 703.3M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $3.47B 703.3M USD | 24.11 | $0.17 0.03 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.03 1.83 USD |
-0.11
|
$2.91B 590.4M USD | $5.4K 1.09K USD | $8.99 1.82 USD | $9.06 1.84 USD | $2.91B 590.4M USD | 6.45 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.65 1.96 USD |
-1.03
|
$2.89B 584.99M USD | $3.1K 628.32 USD | $9.62 1.95 USD | $9.75 1.98 USD | $2.89B 584.99M USD | 6.89 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $28.54 5.78 USD |
+7.29
|
$2.84B 574.64M USD | $29.9K 6.06K USD | $26.56 5.38 USD | $28.78 5.83 USD | $2.84B 574.64M USD | 7.08 | $4.03 0.82 USD | |
| GeoPark Limited GPRK34.SA | $50.85 10.31 USD |
-1.17
|
$2.82B 571.75M USD | $31 6.28 USD | $50.85 10.31 USD | $51 10.34 USD | $2.82B 571.75M USD | 4.88 | $10.4 2.11 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.45 44.48 USD |
-0.1
|
$2.79B 566.21M USD | $14.13K 2.86K USD | $219.2 44.43 USD | $220 44.59 USD | $2.79B 566.21M USD | 8.27 | $26.51 5.37 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.9 13.56 USD |
+0.5
|
$2.73B 553.29M USD | $200 40.54 USD | $66.9 13.56 USD | $66.9 13.56 USD | $2.73B 553.29M USD | 4.90 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.3 14.86 USD |
+0.38
|
$2.73B 552.67M USD | $4.1K 831 USD | $72.71 14.74 USD | $73.3 14.86 USD | $2.73B 552.67M USD | 5.37 | $13.63 2.76 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.55 4.98 USD |
+0.2
|
$2.65B 536.67M USD | $300 60.81 USD | $24.55 4.98 USD | $24.55 4.98 USD | $2.65B 536.67M USD | 6.09 | $4.03 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $31.45 6.37 USD |
+0.8
|
$2.58B 523.82M USD | $57.7K 11.69K USD | $30.22 6.13 USD | $31.89 6.46 USD | $2.58B 523.82M USD | 6.73 | $4.67 0.95 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.21 7.14 USD |
+0.6
|
$2.58B 522.77M USD | $100 20.27 USD | $35.21 7.14 USD | $35.21 7.14 USD | $2.58B 522.77M USD | 7.53 | $4.67 0.95 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.2 5.11 USD |
0
|
$2.38B 482.84M USD | $300 60.81 USD | $25 5.07 USD | $25.2 5.11 USD | $2.38B 482.84M USD | 6.90 | $3.65 0.74 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.83 0.37 USD |
-2.14
|
$2.38B 482.8M USD | $2.44K 493.94 USD | $1.83 0.37 USD | $1.95 0.4 USD | $2.38B 482.8M USD | 0 | -$1.33 -0.2 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $49.86 10.11 USD |
+4.16
|
$2.17B 439.85M USD | $3K 608.05 USD | $47.5 9.63 USD | $49.86 10.11 USD | $2.17B 439.85M USD | 11.78 | $4.23 0.86 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $300 60.81 USD |
+9.09
|
$1.89B 382.24M USD | $600 121.61 USD | $288.25 58.42 USD | $300 60.81 USD | $1.89B 382.24M USD | 0 | -$1.99 -0.4 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $74.67 15.13 USD |
-0.84
|
$1.72B 348.76M USD | $10.91K 2.21K USD | $74.55 15.11 USD | $75.4 15.28 USD | $1.72B 348.76M USD | 51.85 | $1.44 0.29 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.32 4.12 USD |
-0.59
|
$1.59B 322.1M USD | $1.6K 324.29 USD | $19.91 4.04 USD | $20.44 4.14 USD | $1.59B 322.1M USD | 8.32 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.97 4.66 USD |
-0.82
|
$1.59B 321.35M USD | $4.4K 891.81 USD | $22.58 4.58 USD | $23.25 4.71 USD | $1.59B 321.35M USD | 9.37 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.19 4.29 USD |
-0.84
|
$1.59B 321.28M USD | $2.3K 466.17 USD | $21.01 4.26 USD | $21.37 4.33 USD | $1.59B 321.28M USD | 8.68 | $2.44 0.49 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 7.80 | $412.78 83.66 USD | |
| Taurus Armas S.A. TASA3.SA | $12.21 2.47 USD |
+0.49
|
$1.46B 296.28M USD | $14K 2.84K USD | $12.08 2.45 USD | $12.22 2.48 USD | $1.46B 296.28M USD | 10.09 | $1.21 0.25 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $119.59 24.24 USD |
-0.13
|
$1.41B 286.45M USD | $13.49K 2.73K USD | $119.35 24.19 USD | $119.75 24.27 USD | $1.41B 286.45M USD | 91.99 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.92 4.85 USD |
-0.04
|
$1.37B 278.27M USD | $500 101.34 USD | $23.75 4.81 USD | $23.93 4.85 USD | $1.37B 278.27M USD | 4.60 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.01 17.64 USD |
-0.9
|
$1.36B 274.98M USD | $14.42K 2.92K USD | $86.97 17.63 USD | $87.8 17.8 USD | $1.36B 274.98M USD | 12.92 | $6.73 1.36 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $88.76 17.99 USD |
-0.48
|
$1.33B 269.81M USD | $20.25K 4.1K USD | $88.5 17.94 USD | $89.18 18.08 USD | $1.33B 269.81M USD | 13.63 | $6.51 1.32 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $14.98 3.04 USD |
+3.31
|
$1.33B 269.07M USD | $700 141.88 USD | $14.4 2.92 USD | $14.98 3.04 USD | $1.33B 269.07M USD | 3.46 | $4.32 0.88 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
+1.08
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $7.66 1.55 USD |
-5.55
|
$1.17B 236.45M USD | $1.73K 351.25 USD | $7.66 1.55 USD | $7.85 1.59 USD | $1.17B 236.45M USD | 0 | -$12.3 -2.4 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $90.15 18.27 USD |
-0.17
|
$1.14B 231.32M USD | $7.46K 1.51K USD | $89.84 18.21 USD | $90.5 18.34 USD | $1.14B 231.32M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.15 4.29 USD |
-1.54
|
$1.14B 230.49M USD | $2.7K 547.25 USD | $21.04 4.26 USD | $21.17 4.29 USD | $1.14B 230.49M USD | 0 | -$0.63 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $109.4 22.17 USD |
+0.09
|
$1.1B 221.99M USD | $18.45K 3.74K USD | $109.3 22.15 USD | $109.52 22.2 USD | $1.1B 221.99M USD | 0 | $0 0 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Dexxos Participações S.A. DEXP4.SA | $11 2.23 USD |
0
|
$1.04B 211.12M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $1.04B 211.12M USD | 5.69 | $1.93 0.39 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.83 2.6 USD |
+0.08
|
$1.04B 210.18M USD | $200 40.54 USD | $12.83 2.6 USD | $12.83 2.6 USD | $1.04B 210.18M USD | 91.64 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.87 1.8 USD |
-0.89
|
$1.03B 208.14M USD | $2.9K 587.78 USD | $8.86 1.8 USD | $9.01 1.83 USD | $1.03B 208.14M USD | 63.35 | $0.14 0.03 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $86.98 17.63 USD |
+0.02
|
$1.02B 205.83M USD | $9.64K 1.95K USD | $86.85 17.6 USD | $87.17 17.67 USD | $1.02B 205.83M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.4 6.16 USD |
+2.67
|
$1.01B 205.72M USD | $100 20.27 USD | $30.4 6.16 USD | $30.4 6.16 USD | $1.01B 205.72M USD | 9.65 | $3.15 0.64 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $83.99 17.02 USD |
-0.01
|
$1.01B 204.28M USD | $6.75K 1.37K USD | $83.7 16.96 USD | $84 17.03 USD | $1.01B 204.28M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.2 4.9 USD |
0
|
$988.59M 200.37M USD | $0 0 USD | $24.2 4.9 USD | $24.2 4.9 USD | $988.59M 200.37M USD | 7.68 | $3.15 0.64 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$931.79M 188.86M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $931.79M 188.86M USD | 241.42 | $0.14 0.03 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.35 9.19 USD |
0
|
$924.72M 187.43M USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $924.72M 187.43M USD | 0 | -$0.33 -0.06 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $30.25 6.13 USD |
-2.45
|
$908.96M 184.23M USD | $400 81.07 USD | $30.01 6.08 USD | $30.64 6.21 USD | $908.96M 184.23M USD | 216.07 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $30.3 6.14 USD |
-3.19
|
$902.02M 182.82M USD | $1.4K 283.76 USD | $30.12 6.1 USD | $31.02 6.29 USD | $902.02M 182.82M USD | 216.42 | $0.14 0.03 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $60 12.16 USD |
0
|
$839.51M 170.16M USD | $500 101.34 USD | $60 12.16 USD | $60 12.16 USD | $839.51M 170.16M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
-5.56
|
$789.19M 159.96M USD | $200 40.54 USD | $40 8.11 USD | $42.5 8.61 USD | $789.19M 159.96M USD | 44.73 | $0.95 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
0
|
$699.28M 141.73M USD | $200 40.54 USD | $3.57 0.72 USD | $3.58 0.73 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 27.30 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 33.67 | $0.98 0.2 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 29.93 | $1.63 0.33 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $155.32 31.48 USD |
-0.47
|
$573.24M 116.19M USD | $1.73K 350.85 USD | $155.09 31.43 USD | $156.39 31.7 USD | $573.24M 116.19M USD | 10.66 | $14.56 2.95 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $77.3 15.67 USD |
-0.58
|
$552.73M 112.03M USD | $3.57K 724.39 USD | $77.16 15.64 USD | $78.13 15.84 USD | $552.73M 112.03M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $79.1 16.03 USD |
-0.55
|
$528.94M 107.21M USD | $9.57K 1.94K USD | $78.77 15.97 USD | $80.41 16.3 USD | $528.94M 107.21M USD | 12.00 | $6.59 1.34 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.28 8.97 USD |
-1.47
|
$528.6M 107.14M USD | $3.1K 628.32 USD | $44.15 8.95 USD | $44.4 9 USD | $528.6M 107.14M USD | 5.75 | $7.7 1.56 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $860 174.31 USD |
-0.58
|
$523.7M 106.14M USD | $96 19.46 USD | $860 174.31 USD | $870.01 176.34 USD | $523.7M 106.14M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA3.SA | $24.71 5.01 USD |
+0.04
|
$505.75M 102.51M USD | $3.6K 729.66 USD | $24.67 5 USD | $24.95 5.06 USD | $505.75M 102.51M USD | 5.49 | $4.5 0.91 USD | |
| Grazziotin S.A. CGRA4.SA | $25.5 5.17 USD |
-0.04
|
$505.35M 102.43M USD | $6.7K 1.36K USD | $25.5 5.17 USD | $25.6 5.19 USD | $505.35M 102.43M USD | 5.67 | $4.49 0.91 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $158 32.02 USD |
0
|
$496.11M 100.55M USD | $0 0 USD | $158 32.02 USD | $158 32.02 USD | $496.11M 100.55M USD | 0 | $0 0 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $1,955.02 396.25 USD |
-0.25
|
$479.98M 97.28M USD | $67 13.58 USD | $1,950 395.23 USD | $1,989 403.14 USD | $479.98M 97.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.25 2.28 USD |
-0.44
|
$466.81M 94.62M USD | $14 2.84 USD | $11.21 2.27 USD | $11.3 2.29 USD | $466.81M 94.62M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $3.01 0.61 USD |
-2.9
|
$462.45M 93.73M USD | $9K 1.82K USD | $3.01 0.61 USD | $3.08 0.62 USD | $462.45M 93.73M USD | 0 | -$0.18 -0.03 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.5 20.98 USD |
-0.35
|
$458.18M 92.86M USD | $3.28K 664.4 USD | $103.4 20.96 USD | $103.85 21.05 USD | $458.18M 92.86M USD | 8.80 | $11.75 2.38 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.25 1.47 USD |
0
|
$457.36M 92.7M USD | $0 0 USD | $7.25 1.47 USD | $7.25 1.47 USD | $457.36M 92.7M USD | 17.68 | $0.41 0.08 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $74.86 15.17 USD |
-1.59
|
$447.87M 90.78M USD | $5.41K 1.1K USD | $74.5 15.1 USD | $76.13 15.43 USD | $447.87M 90.78M USD | 0 | $0 0 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.64 1.75 USD |
-0.46
|
$445.54M 90.3M USD | $9.44K 1.91K USD | $8.62 1.75 USD | $8.7 1.76 USD | $445.54M 90.3M USD | 0 | $0 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.98 13.98 USD |
-0.03
|
$431.67M 87.49M USD | $7.83K 1.59K USD | $68.68 13.92 USD | $69.5 14.09 USD | $431.67M 87.49M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $94.92 19.24 USD |
-1.85
|
$430.3M 87.22M USD | $12.78K 2.59K USD | $94.31 19.12 USD | $96.55 19.57 USD | $430.3M 87.22M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $23.47 4.76 USD |
+4.31
|
$426.9M 86.52M USD | $800 162.15 USD | $22.4 4.54 USD | $23.47 4.76 USD | $426.9M 86.52M USD | 6.51 | $3.6 0.73 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120 24.32 USD |
0
|
$416.88M 84.49M USD | $3.18K 643.93 USD | $120 24.32 USD | $120.17 24.36 USD | $416.88M 84.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||