Country: Brazil Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (13)
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- São Paulo (13)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $19.53 3.96 USD |
+0.93
|
$15.77B 3.2B USD | $408.5K 82.8K USD | $19.29 3.91 USD | $19.64 3.98 USD | $15.77B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $948.5K 192.25K USD | $26.89 5.45 USD | $27.39 5.55 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.55 10.25 USD |
-0.77
|
$5.79B 1.17B USD | $95.2K 19.3K USD | $50.46 10.23 USD | $51.31 10.4 USD | $5.79B 1.17B USD | 7.78 | $6.49 1.32 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.33 2.09 USD |
-0.29
|
$966.58M 195.91M USD | $10.9K 2.21K USD | $10.25 2.08 USD | $10.36 2.1 USD | $966.58M 195.91M USD | 5.35 | $1.93 0.39 USD | |
| The Sherwin-Williams Company S1HW34.SA | $160.3 32.49 USD |
-0.61
|
$406.46B 82.38B USD | $13 2.63 USD | $160.3 32.49 USD | $160.3 32.49 USD | $406.46B 82.38B USD | 33.25 | $4.82 0.98 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.24B 69.16B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.24B 69.16B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$293.51B 59.49B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $293.51B 59.49B USD | 22.12 | $14.19 2.88 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$212.42B 43.05B USD | $3 0.61 USD | $75.52 15.31 USD | $75.52 15.31 USD | $212.42B 43.05B USD | 34.96 | $2.16 0.44 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.1 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $167.27B 33.9B USD | 15.43 | $16.64 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.82 | $15.24 3.09 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
-2.34
|
$87.73B 17.78B USD | $2 0.41 USD | $401.6 81.4 USD | $401.6 81.4 USD | $87.73B 17.78B USD | 8.57 | $46.84 9.49 USD | |
| Albemarle Corporation A1LB34.SA | $28.23 5.72 USD |
-2.25
|
$79.63B 16.14B USD | $646 130.93 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.63B 16.14B USD | 47.84 | $0.59 0.12 USD | |
| Braskem S.A. BRKM3.SA | $19.91 4.04 USD |
+0.56
|
$15.71B 3.19B USD | $5.3K 1.07K USD | $19.41 3.93 USD | $20 4.05 USD | $15.71B 3.19B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.63B 3.17B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.84B 1.18B USD | $6.2K 1.26K USD | $50.85 10.31 USD | $51.38 10.41 USD | $5.84B 1.18B USD | 7.91 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.84B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.84B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.45 2.12 USD |
+2.35
|
$992.17M 201.1M USD | $100 20.27 USD | $10.45 2.12 USD | $10.45 2.12 USD | $992.17M 201.1M USD | 5.41 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$952.66M 193.09M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $952.66M 193.09M USD | 25.60 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$952.66M 193.09M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $952.66M 193.09M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.59 6.61 USD |
-0.03
|
$952.37M 193.03M USD | $300 60.81 USD | $32.59 6.61 USD | $32.6 6.61 USD | $952.37M 193.03M USD | 26.28 | $1.24 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}