$2.56T
Total marketcap
$66.77B
Total volume
BTC 51.65%     ETH 14.68%
Dominance

Result Page 20 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN ED N1  DEXP4F.SA $10.62 2.15 USD
+4.02
$0 0 USD $69 13.99 USD $10.5 2.13 USD $10.69 2.17 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $49.11 9.95 USD
+0.88
$0 0 USD $13.16K 2.67K USD $48.01 9.73 USD $49.37 10.01 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $56.87 11.53 USD
-0.3
$0 0 USD $5.68K 1.15K USD $56.31 11.41 USD $57.13 11.58 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.35 0.27 USD
+3.85
$0 0 USD $3.23K 654.67 USD $1.29 0.26 USD $1.35 0.27 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $26 5.27 USD
-10.34
$0 0 USD $5 1.01 USD $26 5.27 USD $26 5.27 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.75 1.77 USD
+0.46
$0 0 USD $11.76K 2.38K USD $8.57 1.74 USD $8.75 1.77 USD $0 0 USD 0 $0 0 USD
TRISUL ON ED NM  TRIS3F.SA $4.78 0.97 USD
-1.44
$0 0 USD $2.84K 575.22 USD $4.77 0.97 USD $4.88 0.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.04 0.41 USD
-1.45
$0 0 USD $10.06K 2.04K USD $2.04 0.41 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $88.34 17.91 USD
+0.41
$0 0 USD $1.3K 263.69 USD $87.61 17.76 USD $88.34 17.91 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.67 0.14 USD
0
$0 0 USD $1.57K 318.42 USD $0.65 0.13 USD $0.67 0.14 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $40.12 8.13 USD
-0.79
$0 0 USD $12 2.43 USD $40.12 8.13 USD $40.12 8.13 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.78 2.39 USD
-0.59
$0 0 USD $2.16K 438.61 USD $11.75 2.38 USD $11.9 2.41 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON ED NM  OFSA3F.SA $20.96 4.25 USD
-2.15
$0 0 USD $56 11.35 USD $20.96 4.25 USD $21.56 4.37 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $129.8 26.31 USD
-0.1
$0 0 USD $2.02K 410.23 USD $129.71 26.29 USD $129.95 26.34 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.78 0.36 USD
-2.2
$0 0 USD $44.99K 9.12K USD $1.78 0.36 USD $1.83 0.37 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $34.13 6.92 USD
-0.93
$0 0 USD $44.75K 9.07K USD $34.1 6.91 USD $34.45 6.98 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.32 7.56 USD
-0.24
$0 0 USD $8.24K 1.67K USD $37.24 7.55 USD $37.63 7.63 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.04 2.03 USD
-2.05
$0 0 USD $20.4K 4.13K USD $9.98 2.02 USD $10.33 2.09 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $107.39 21.77 USD
+0.11
$0 0 USD $36 7.3 USD $107.39 21.77 USD $108.41 21.97 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.94 2.42 USD
-0.42
$0 0 USD $4.61K 933.97 USD $11.94 2.42 USD $12.09 2.45 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $10.96K 2.22K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $4.99 1.01 USD
-0.99
$0 0 USD $378 76.61 USD $4.99 1.01 USD $5.12 1.04 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.2 0.85 USD
-0.71
$0 0 USD $1.55K 314.97 USD $4.15 0.84 USD $4.25 0.86 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.9 2.41 USD
-7.75
$0 0 USD $24 4.86 USD $11.9 2.41 USD $12.69 2.57 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.17 0.03 USD
-5.56
$0 0 USD $6K 1.22K USD $0.17 0.03 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.9 0.18 USD
-5.26
$0 0 USD $566 114.72 USD $0.9 0.18 USD $0.9799 0.2 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON ED  EQPA3F.SA $7.12 1.44 USD
+0.42
$0 0 USD $374 75.8 USD $6.86 1.39 USD $7.2 1.46 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $45.7 9.26 USD
0
$0 0 USD $0 0 USD $45.7 9.26 USD $45.7 9.26 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $293.26 59.44 USD
-0.4
$0 0 USD $2.36K 477.73 USD $292.5 59.28 USD $295 59.79 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $51 10.34 USD
0
$0 0 USD $0 0 USD $51 10.34 USD $51 10.34 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $11.78K 2.39K USD $10 2.03 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $43.67 8.85 USD
-4
$0 0 USD $23 4.66 USD $43.67 8.85 USD $43.67 8.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $18.98 3.85 USD
+1.44
$0 0 USD $171 34.66 USD $18.8 3.81 USD $18.98 3.85 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $98.99 20.06 USD
+0.8
$0 0 USD $2.34K 475.09 USD $98.15 19.89 USD $98.99 20.06 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON EDB N2  KLBN3F.SA $4.28 0.87 USD
-1.61
$0 0 USD $38.74K 7.85K USD $4.26 0.86 USD $4.37 0.89 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.64 2.16 USD
-0.56
$0 0 USD $4.8K 973.29 USD $10.56 2.14 USD $10.84 2.2 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $59.35 12.03 USD
-1.12
$0 0 USD $620 125.66 USD $59.35 12.03 USD $60.02 12.17 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $5.13K 1.04K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $4.18 0.85 USD
-0.24
$0 0 USD $24K 4.86K USD $4.15 0.84 USD $4.22 0.86 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.75 0.15 USD
0
$0 0 USD $522 105.8 USD $0.7199 0.15 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $48.85 9.9 USD
+5.8
$0 0 USD $5.44K 1.1K USD $47 9.53 USD $48.85 9.9 USD $0 0 USD 0 $0 0 USD
PETZ ON ED NM  PETZ3F.SA $4.55 0.92 USD
+3.41
$0 0 USD $15.12K 3.07K USD $4.35 0.88 USD $4.55 0.92 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON ED NM  SLCE3F.SA $18.42 3.73 USD
-0.22
$0 0 USD $13.81K 2.8K USD $18.33 3.72 USD $18.53 3.76 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.06 0.21 USD
+3.92
$0 0 USD $1.25K 252.54 USD $1.02 0.21 USD $1.06 0.21 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $13.27K 2.69K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EDJ  BEES3F.SA $9.05 1.83 USD
+0.56
$0 0 USD $2.53K 511.78 USD $9 1.82 USD $9.08 1.84 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.5 11.45 USD
0
$0 0 USD $9 1.82 USD $56.5 11.45 USD $56.5 11.45 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.77 0.97 USD
-0.83
$0 0 USD $571 115.73 USD $4.7 0.95 USD $4.98 1.01 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $11.4 2.31 USD
+0.09
$0 0 USD $3.54K 718.11 USD $11.31 2.29 USD $11.55 2.34 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.8 0.97 USD
+0.42
$0 0 USD $3.18K 644.33 USD $4.8 0.97 USD $4.89 0.99 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT EDB N2  KLBN11F.SA $21.31 4.32 USD
-2.34
$0 0 USD $36.31K 7.36K USD $21.28 4.31 USD $21.92 4.44 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.21 10.99 USD
0
$0 0 USD $0 0 USD $54.21 10.99 USD $54.21 10.99 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $5.07K 1.03K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.69 0.55 USD
-1.1
$0 0 USD $21.62K 4.38K USD $2.68 0.54 USD $2.75 0.56 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON ED NM  LEVE3F.SA $32.55 6.6 USD
-0.73
$0 0 USD $15.66K 3.17K USD $32.5 6.59 USD $32.96 6.68 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.4 1.09 USD
+1.31
$0 0 USD $1.35K 274.23 USD $5.29 1.07 USD $5.4 1.09 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN ED  WLMM4F.SA $31.48 6.38 USD
+5.99
$0 0 USD $0 0 USD $31.48 6.38 USD $31.48 6.38 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.63 0.13 USD
+3.28
$0 0 USD $451 91.41 USD $0.5999 0.12 USD $0.63 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $69.2 14.03 USD
-0.46
$0 0 USD $16.85K 3.41K USD $68.8 13.94 USD $69.99 14.19 USD $0 0 USD 0 $0 0 USD
BANESTES PN EDJ  BEES4F.SA $9.48 1.92 USD
+0.42
$0 0 USD $1.35K 274.03 USD $9.45 1.92 USD $9.56 1.94 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $9.95 2.02 USD
-0.5
$0 0 USD $13.8K 2.8K USD $9.92 2.01 USD $10.06 2.04 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.38 0.08 USD
0
$0 0 USD $0 0 USD $0.38 0.08 USD $0.38 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $70.99 14.39 USD
+1.2
$0 0 USD $4.47K 906.6 USD $70 14.19 USD $70.99 14.39 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.03 2.03 USD
-0.59
$0 0 USD $942 190.93 USD $10 2.03 USD $10.37 2.1 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $78.8 15.97 USD
-1.18
$0 0 USD $10.67K 2.16K USD $78.51 15.91 USD $79.74 16.16 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.2 4.7 USD
-1.86
$0 0 USD $5.11K 1.04K USD $23.2 4.7 USD $24.14 4.89 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $19.55 3.96 USD
+2.89
$0 0 USD $55 11.15 USD $18.54 3.76 USD $19.55 3.96 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.35 2.5 USD
-0.24
$0 0 USD $20.56K 4.17K USD $12.29 2.49 USD $12.42 2.52 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC ED  EQPA7F.SA $6 1.22 USD
-27.19
$0 0 USD $0 0 USD $6 1.22 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.25 5.32 USD
-0.11
$0 0 USD $2.07K 420.37 USD $25.92 5.25 USD $26.99 5.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here