Result Page 10 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$44.04B 8.93B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $44.04B 8.93B USD | 11.82 | $14.95 3.03 USD | |
| Match Group, Inc. M1TC34.SA | $8.22 1.67 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $8.22 1.67 USD | $8.22 1.67 USD | $43.68B 8.85B USD | 13.93 | $0.59 0.12 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-2.63
|
$43.39B 8.79B USD | $23.82K 4.83K USD | $5.54 1.12 USD | $5.71 1.16 USD | $43.39B 8.79B USD | 0 | -$0.58 -0.1 USD | |
| Hasbro, Inc. H1AS34.SA | $153 31.01 USD |
-1.42
|
$42.6B 8.63B USD | $300 60.81 USD | $153 31.01 USD | $153 31.01 USD | $42.6B 8.63B USD | 0 | -$26.07 -5.2 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$42.16B 8.55B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $42.16B 8.55B USD | 30.19 | $0.7 0.14 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $41.95B 8.5B USD | 0.36 | $75.03 15.21 USD | |
| The Gap, Inc. GPSI34.SA | $111.87 22.67 USD |
0
|
$41.78B 8.47B USD | $0 0 USD | $111.87 22.67 USD | $111.87 22.67 USD | $41.78B 8.47B USD | 16.26 | $6.88 1.39 USD | |
| TAL Education Group T1AL34.SA | $6.76 1.37 USD |
-3.15
|
$41.42B 8.4B USD | $4.2K 850.26 USD | $6.68 1.35 USD | $6.98 1.41 USD | $41.42B 8.4B USD | 0 | -$0.1 -0.02 USD | |
| United States Steel Corporation USSX34.SA | $182.88 37.07 USD |
-6.22
|
$41.12B 8.33B USD | $203 41.14 USD | $182.88 37.07 USD | $183.95 37.28 USD | $41.12B 8.33B USD | 10.29 | $17.77 3.6 USD | |
| FMC Corporation F1MC34.SA | $163.68 33.18 USD |
-0.87
|
$40.86B 8.28B USD | $3 0.61 USD | $163.68 33.18 USD | $163.68 33.18 USD | $40.86B 8.28B USD | 6.53 | $25.05 5.08 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
0
|
$39.65B 8.04B USD | $0 0 USD | $22.94 4.65 USD | $22.94 4.65 USD | $39.65B 8.04B USD | 0 | -$1.29 -0.2 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.84 4.63 USD |
-0.61
|
$39.43B 7.99B USD | $1.09K 221.53 USD | $22.8 4.62 USD | $23.56 4.78 USD | $39.43B 7.99B USD | 9.02 | $2.53 0.51 USD | |
| Wix.com Ltd. W1IX34.SA | $23.53 4.77 USD |
0
|
$39.28B 7.96B USD | $0 0 USD | $23.53 4.77 USD | $23.53 4.77 USD | $39.28B 7.96B USD | 235.30 | $0.1 0.02 USD | |
| Robert Half Inc. R1HI34.SA | $355.65 72.08 USD |
0
|
$38.53B 7.81B USD | $0 0 USD | $355.65 72.08 USD | $355.65 72.08 USD | $38.53B 7.81B USD | 20.66 | $17.21 3.49 USD | |
| Etsy, Inc. E2TS34.SA | $21.3 4.32 USD |
0
|
$38.49B 7.8B USD | $0 0 USD | $21.3 4.32 USD | $21.3 4.32 USD | $38.49B 7.8B USD | 28.39 | $0.75 0.15 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$37.99B 7.7B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $37.99B 7.7B USD | 11.17 | $22 4.46 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $81.84 16.59 USD |
-1.16
|
$36.81B 7.46B USD | $5 1.01 USD | $81.84 16.59 USD | $81.84 16.59 USD | $36.81B 7.46B USD | 0 | -$3.8 -0.7 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$36.03B 7.3B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $36.03B 7.3B USD | 0 | -$49.6 -10.05 USD | |
| Bilibili Inc. B1IL34.SA | $17.1 3.47 USD |
+3.26
|
$35.29B 7.15B USD | $6.23K 1.26K USD | $16.8 3.41 USD | $17.28 3.5 USD | $35.29B 7.15B USD | 0 | -$1.66 -0.3 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$35.1B 7.11B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $35.1B 7.11B USD | 4.03 | $16.55 3.35 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $81.04 16.43 USD |
0
|
$35.02B 7.1B USD | $0 0 USD | $81.04 16.43 USD | $81.04 16.43 USD | $35.02B 7.1B USD | 19.48 | $4.16 0.84 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.93B 6.88B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $33.93B 6.88B USD | 11.11 | $20.45 4.14 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.69 0.34 USD |
+0.6
|
$32.64B 6.62B USD | $329 66.68 USD | $1.68 0.34 USD | $1.7 0.34 USD | $32.64B 6.62B USD | 0 | -$0.01 -0.002 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $95 19.25 USD |
0
|
$30.7B 6.22B USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $30.7B 6.22B USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $36.72 7.44 USD |
-0.54
|
$30.36B 6.15B USD | $1 0.2 USD | $36.72 7.44 USD | $36.72 7.44 USD | $30.36B 6.15B USD | 0 | -$0.04 -0.008 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.62B 6B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.62B 6B USD | 35.57 | $1.12 0.23 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.84 8.68 USD |
+0.66
|
$29B 5.88B USD | $32 6.49 USD | $42.84 8.68 USD | $42.84 8.68 USD | $29B 5.88B USD | 1.93 | $22.09 4.48 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Macy's, Inc. MACY34.SA | $103.19 20.91 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $103.19 20.91 USD | $103.19 20.91 USD | $28.39B 5.75B USD | 52.91 | $1.95 0.4 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
0
|
$28.21B 5.72B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $28.21B 5.72B USD | 22.83 | $9.71 1.97 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.54B 5.58B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.54B 5.58B USD | 25.33 | $0.75 0.15 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.91 0.79 USD |
-1.01
|
$26.9B 5.45B USD | $10 2.03 USD | $3.91 0.79 USD | $3.91 0.79 USD | $26.9B 5.45B USD | 20.57 | $0.19 0.04 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.45B 5.36B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $26.45B 5.36B USD | 162.07 | $0.77 0.16 USD | |
| V.F. Corporation VFCO34.SA | $32.13 6.51 USD |
0
|
$26.04B 5.28B USD | $0 0 USD | $32.13 6.51 USD | $32.13 6.51 USD | $26.04B 5.28B USD | 0 | -$5.06 -1.02 USD | |
| Whirlpool Corporation W1HR34.SA | $118.32 23.98 USD |
0
|
$25.86B 5.24B USD | $0 0 USD | $118.32 23.98 USD | $118.32 23.98 USD | $25.86B 5.24B USD | 12.66 | $9.34 1.89 USD | |
| Transocean Ltd. RIGG34.SA | $30.51 6.18 USD |
+1.67
|
$25.68B 5.2B USD | $40 8.11 USD | $30.51 6.18 USD | $30.51 6.18 USD | $25.68B 5.2B USD | 0 | -$2.52 -0.5 USD | |
| IAC Inc. I1AC34.SA | $13.22 2.68 USD |
0
|
$25.22B 5.11B USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $25.22B 5.11B USD | 0 | -$0.29 -0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Energisa S.A. ENGI4.SA | $8.09 1.64 USD |
-0.25
|
$24.48B 4.96B USD | $3.4K 689.12 USD | $8.05 1.63 USD | $8.15 1.65 USD | $24.48B 4.96B USD | 7.42 | $1.09 0.22 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $181.83 36.85 USD |
0
|
$24.46B 4.96B USD | $0 0 USD | $181.83 36.85 USD | $181.83 36.85 USD | $24.46B 4.96B USD | 7.78 | $23.37 4.74 USD | |
| Energisa S.A. ENGI3.SA | $14.7 2.98 USD |
-0.61
|
$24.39B 4.94B USD | $1.9K 385.1 USD | $14.62 2.96 USD | $14.75 2.99 USD | $24.39B 4.94B USD | 13.48 | $1.09 0.22 USD | |
| The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$23.06B 4.67B USD | $0 0 USD | $67.48 13.68 USD | $67.48 13.68 USD | $23.06B 4.67B USD | 7.77 | $8.68 1.76 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $23.64 4.79 USD |
-1.01
|
$22.55B 4.57B USD | $2 0.41 USD | $23.64 4.79 USD | $23.64 4.79 USD | $22.55B 4.57B USD | 147.75 | $0.16 0.03 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
-11.56
|
$21.53B 4.36B USD | $3 0.61 USD | $184.05 37.3 USD | $209.44 42.45 USD | $21.53B 4.36B USD | 18.73 | $9.86 2 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $780 158.09 USD |
-4.29
|
$20.83B 4.22B USD | $5 1.01 USD | $814.99 165.19 USD | $814.99 165.19 USD | $20.83B 4.22B USD | 0 | $0 0 USD | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
0
|
$20.75B 4.21B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $20.75B 4.21B USD | 9.32 | $4.37 0.89 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $36.06 7.31 USD |
+0.87
|
$19.77B 4.01B USD | $200 40.54 USD | $35.38 7.17 USD | $36.06 7.31 USD | $19.77B 4.01B USD | 8.68 | $4.15 0.84 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.65 -0.7 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $109.01 22.09 USD |
-0.9
|
$17.8B 3.61B USD | $99 20.07 USD | $109.01 22.09 USD | $109.01 22.09 USD | $17.8B 3.61B USD | 25.89 | $4.21 0.85 USD | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
0
|
$17.78B 3.6B USD | $5 1.01 USD | $137.09 27.79 USD | $137.09 27.79 USD | $17.78B 3.6B USD | 0 | -$21.28 -4.3 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Braskem S.A. BRKM3.SA | $19.91 4.04 USD |
+0.56
|
$15.71B 3.19B USD | $5.3K 1.07K USD | $19.41 3.93 USD | $20 4.05 USD | $15.71B 3.19B USD | 0 | -$7.66 -1.5 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.67B 3.18B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.67B 3.18B USD | 8.91 | $1.01 0.2 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.63B 3.17B USD | 0 | -$3.83 -0.7 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.82 2.6 USD |
-2.81
|
$15.39B 3.12B USD | $310 62.83 USD | $12.82 2.6 USD | $13.24 2.68 USD | $15.39B 3.12B USD | 0 | -$5.68 -1.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.89 1.4 USD |
-2.82
|
$15.23B 3.09B USD | $5.6K 1.14K USD | $6.84 1.39 USD | $7.28 1.48 USD | $15.23B 3.09B USD | 6.82 | $1.01 0.2 USD | |
| Under Armour, Inc. U1AI34.SA | $34.23 6.94 USD |
+1.15
|
$15.1B 3.06B USD | $1 0.2 USD | $34.23 6.94 USD | $34.23 6.94 USD | $15.1B 3.06B USD | 7.50 | $4.56 0.92 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $108 21.89 USD |
+0.93
|
$14.5B 2.94B USD | $100 20.27 USD | $108 21.89 USD | $108 21.89 USD | $14.5B 2.94B USD | 10.38 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.5 23.21 USD |
+0.93
|
$14.5B 2.94B USD | $2K 405.37 USD | $114 23.11 USD | $114.5 23.21 USD | $14.5B 2.94B USD | 11.00 | $10.4 2.11 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.4B 2.92B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.4B 2.92B USD | 8.19 | $14.64 2.97 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.82 1.38 USD |
-0.44
|
$14.39B 2.92B USD | $900 182.42 USD | $6.81 1.38 USD | $6.85 1.39 USD | $14.39B 2.92B USD | 8.63 | $0.79 0.16 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.9 19.44 USD |
0
|
$13.37B 2.71B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $13.37B 2.71B USD | 116.95 | $0.82 0.17 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.82 2.6 USD |
-0.54
|
$12.14B 2.46B USD | $186 37.7 USD | $12.32 2.5 USD | $12.83 2.6 USD | $12.14B 2.46B USD | 1.74 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
+1.63
|
$11.6B 2.35B USD | $4 0.81 USD | $10 2.03 USD | $10 2.03 USD | $11.6B 2.35B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $2.16 0.44 USD |
-0.92
|
$11.13B 2.26B USD | $11 2.23 USD | $2.16 0.44 USD | $2.17 0.44 USD | $11.13B 2.26B USD | 0 | -$7.24 -1.4 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$10.87B 2.2B USD | $0 0 USD | $12.02 2.44 USD | $12.02 2.44 USD | $10.87B 2.2B USD | 70.70 | $0.17 0.03 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $3.05 0.62 USD |
+0.99
|
$10.86B 2.2B USD | $81 16.42 USD | $3.05 0.62 USD | $3.15 0.64 USD | $10.86B 2.2B USD | 0 | -$0.43 -0.08 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.64 8.03 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $39.64 8.03 USD | $39.64 8.03 USD | $10.32B 2.09B USD | 5.92 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.32B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $51.42 10.42 USD |
-4.07
|
$10.2B 2.07B USD | $56 11.35 USD | $51.42 10.42 USD | $52.5 10.64 USD | $10.2B 2.07B USD | 4.77 | $10.77 2.18 USD | |
| Galapagos NV G1LP34.SA | $7.59 1.54 USD |
0
|
$10.1B 2.05B USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $10.1B 2.05B USD | 2.88 | $2.63 0.53 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $114.95 23.3 USD |
+7.93
|
$9.93B 2.01B USD | $200 40.54 USD | $114.95 23.3 USD | $114.95 23.3 USD | $9.93B 2.01B USD | 4.73 | $24.29 4.92 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.97 5.87 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $28.97 5.87 USD | $28.97 5.87 USD | $9.57B 1.94B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.88 2 USD |
+1.13
|
$9.42B 1.91B USD | $7.8K 1.58K USD | $9.83 1.99 USD | $10 2.03 USD | $9.42B 1.91B USD | 13.35 | $0.74 0.15 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.42 5.15 USD |
0
|
$9.25B 1.87B USD | $0 0 USD | $25.42 5.15 USD | $25.42 5.15 USD | $9.25B 1.87B USD | 0 | -$0.31 -0.06 USD | |
| Xerox Holdings Corporation XRXB34.SA | $72.44 14.68 USD |
0
|
$9B 1.82B USD | $0 0 USD | $72.44 14.68 USD | $72.44 14.68 USD | $9B 1.82B USD | 0 | -$7.5 -1.5 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $62.94 12.76 USD |
-0.87
|
$8.44B 1.71B USD | $13 2.63 USD | $62.94 12.76 USD | $62.94 12.76 USD | $8.44B 1.71B USD | 0 | -$5.96 -1.2 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
+1.41
|
$8.25B 1.67B USD | $500 101.34 USD | $39.54 8.01 USD | $39.55 8.02 USD | $8.25B 1.67B USD | 8.37 | $4.72 0.96 USD | |
| GDS Holdings Limited G1DS34.SA | $4.88 0.99 USD |
+2.95
|
$8.24B 1.67B USD | $1.01K 205.32 USD | $4.76 0.96 USD | $4.88 0.99 USD | $8.24B 1.67B USD | 0 | -$2.11 -0.4 USD | |
| Upwork Inc. U2PW34.SA | $12.11 2.45 USD |
0
|
$8.17B 1.66B USD | $0 0 USD | $12.11 2.45 USD | $12.11 2.45 USD | $8.17B 1.66B USD | 34.60 | $0.35 0.07 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.14B 1.65B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.14B 1.65B USD | 9.60 | $4.72 0.96 USD | |
| Whirlpool S.A. WHRL3.SA | $4.71 0.95 USD |
+2.61
|
$7.19B 1.46B USD | $400 81.07 USD | $4.7 0.95 USD | $4.71 0.95 USD | $7.19B 1.46B USD | 18.83 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.8 0.97 USD |
-0.41
|
$6.98B 1.41B USD | $400 81.07 USD | $4.8 0.97 USD | $4.84 0.98 USD | $6.98B 1.41B USD | 19.19 | $0.25 0.05 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.71 1.36 USD |
+1.36
|
$6.92B 1.4B USD | $14 2.84 USD | $6.62 1.34 USD | $6.71 1.36 USD | $6.92B 1.4B USD | 0 | -$56.18 -11.3 USD | |
| Alpargatas S.A. ALPA3.SA | $10.25 2.08 USD |
-0.87
|
$6.85B 1.39B USD | $1.2K 243.22 USD | $10.25 2.08 USD | $10.34 2.1 USD | $6.85B 1.39B USD | 0 | -$2.62 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||