Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Wrapped BMX Liquidity Token WBLT	$1.23 ₿0.000020	0.41	$748.2K ₿12.17	$1.24 ₿0.000020	$1.21 ₿0.000019	$124.35K ₿0.65	$748.2K ₿12.17	$748.2K ₿12.17
2942	WolfWifBallz BALLZ	$0.0007598 ₿0.00000019	-10.19	$761.02K ₿193.7	$0.0008482 ₿0.00000022	$0.0007323 ₿0.00000016	$103.07K ₿16.72	$761.02K ₿193.7	$761.02K ₿193.7
2943	GameBoy GBOY	$0.0007474 ₿0.0000000024	23.54	$744.42K ₿0	$0.0007513 ₿0.0000000033	$0.0004824 ₿0.0000000014	$16.69K ₿0.28	$744.42K	$744.42K ₿0
2944	Maro MARO	$0.0007462 ₿0.000000019	-12.47	$739.02K ₿19.11	$0.0008545 ₿0.000000020	$0.0007201 ₿0.000000019	$4.78K ₿0.23	$734.81K ₿19	$739.02K ₿19.11
2945	Merge MERGE	$0.008576 ₿0.000000029	-19.15	$750.32K ₿2.54	$0.0106 ₿0.00000013	$0.008586 ₿0.000000010	$860.53 ₿0	$859.67K ₿2.94	$750.32K ₿2.54
2946	LiquidLayer LILA	$0.08265 ₿0.0000079	-13.65	$683.66K ₿65.73	$0.09658 ₿0.0000088	$0.08172 ₿0.0000077	$73.41K ₿2	$828.68K ₿79.67	$683.66K ₿65.73
2947	FP μMilady UMIL	$0.01649 ₿0.00000026	-2.83	$742.48K ₿15.73	$0.01699 ₿0.00000026	$0.01649 ₿0.00000023	$2.13 ₿0.44	$742.48K ₿15.73	$742.48K ₿15.73
2948	Woonkly Power WOOP	$0.003268 ₿0.000000072	4.02	$752.57K ₿16.75	$0.003269 ₿0.000000080	$0.003121 ₿0.000000071	$27.3K ₿4.86	$1.33M ₿29.67	$752.57K ₿16.75
2949	FutureSPL FUTURE	$0.0006529 ₿0.000000020	3.10	$750.86K ₿0	$0.0006569 ₿0.000000025	$0.000582 ₿0.000000019	$4.59K ₿0.22	$750.86K ₿23.01	$750.86K ₿0
2950	ARTH ARTH	$1.68 ₿0.000028	0.13	$740.03K ₿12.53	$1.68	$1.67	$7.05 ₿0	$740.03K ₿12.53	$740.03K ₿12.53
2951	CoinMerge OS CMOS	$0.00007341 ₿0.0000000011	3.80	$738.88K ₿11.98	$0.00007362 ₿0.0000000011	$0.00007053 ₿0.0000000011	$776.65 ₿0.01	$796.43K ₿12.78	$738.88K ₿11.98
2952	Didi Duck DIDID	$0.0007654	-1.60	$772.97K	$0.0008247	$0.0007041	$80.67K	$772.97K	$772.97K
2953	Smoothy SMTY	$0.008053 ₿0.000000090	-0.01*	$736.02K ₿8.28	$0.008084 ₿0.000000090	$0.008026 ₿0.000000086	$299.83K ₿2.24	$804.76K ₿9.06	$736.02K ₿8.28
2954	Heroes of NFT HON	$0.01006 ₿0.00000026	-0.39	$747.34K ₿19.44	$0.01019 ₿0.00000027	$0.009916 ₿0.00000026	$7.43K ₿0.18	$2.02M ₿53.64	$747.34K ₿19.44
2955	Tranche Finance SLICE	$0.04246 ₿0.00000088	1.65	$739.36K ₿13.89	$0.04261 ₿0.00000081	$0.04132 ₿0.00000060	$23.79K ₿1.32	$848.89K ₿15.94	$739.36K ₿13.89
2956	Galaxy Fight Club GCOIN	$0.009211 ₿0.00000019	-0.54	$735.16K ₿15.1	$0.009485 ₿0.00000020	$0.009126 ₿0.00000018	$2.46K ₿0.1	$1.38M ₿28.42	$735.16K ₿15.1
2957	All In ALLIN	$0.7937 ₿0.000020	-1.70	$731.43K ₿18.82	$0.8122 ₿0.000021	$0.794 ₿0.000019	$170.95K ₿1.99	$790.61K ₿20.34	$731.43K ₿18.82
2958	Solcial SLCL	$0.0007743 ₿0.000000030	-6.47	$741.43K ₿27.83	$0.0008312 ₿0.000000037	$0.0007718 ₿0.000000029	$188.36 ₿0.01	$774.38K ₿30.24	$741.43K ₿27.83
2959	Intrepid Token INT	$5.11 ₿0.00011	-0.24	$730.64K ₿15.84	$5.13	$5.09	$7.55K ₿0.09	$915.16K ₿19.84	$730.64K ₿15.84
2960	Morphex MPX	$0.03269 ₿0.00000072	1.27	$723.47K ₿16.15	$0.03315 ₿0.00000075	$0.03146 ₿0.00000066	$1.47K ₿0.29	$1.58M ₿35.32	$723.47K ₿16.15
2961	Paragen RGEN	$0.00783 ₿0.00000016	-5.94	$724.12K ₿15.69	$0.008329 ₿0.00000016	$0.007674 ₿0.00000015	$1.78K ₿0.01	$1.57M ₿33.25	$724.12K ₿15.69
2962	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00693 ₿0.00000010	$0.006592 ₿0.000000099	$5.66K ₿0.95	$724.07K ₿15.43	$724.07K ₿15.43
2963	Web3Frontier W3F	$3.33 ₿0.000023	0.65	$727.16K ₿5.01	$3.35 ₿0.000024	$3.3 ₿0.000022	$58.05K ₿0.85	$333.55M ₿2.3K	$727.16K ₿5.01
2964	HeFi HEFI	$0.008855 ₿0.0000065	-14.46	$714.75K ₿0	$0.01041 ₿0.0000066	$0.008833 ₿0.0000063	$97.02K ₿37.32	$8.88M ₿6.55K	$714.75K ₿0
2965	TAIKAI TKAI	$0.009767 ₿0.00000013	0.53	$719.2K ₿9.85	$0.009777 ₿0.00000013	$0.009658 ₿0.00000012	$97.16K ₿1.96	$2.93M ₿40.14	$719.2K ₿9.85
2966	TokenClub TCT	$0.001239 ₿0.000000036	-7.66	$718.78K ₿20.9	$0.001345 ₿0.000000040	$0.001232 ₿0.000000034	$52.73K ₿0.39	$1.24M ₿36.1	$718.78K ₿20.9
2967	RAFL RAFL	$0.0007222	-2.21	$724.19K	$0.0007385	$0.0007127	$1.33K	$724.19K	$724.19K
2968	Blue Whale WHALE	$0.00003121 ₿0.00000000030	8.69	$749.33K ₿7.25	$0.00003132 ₿0.00000000030	$0.00002725 ₿0.00000000021	$7.69K ₿0.24	$749.33K ₿7.25	$749.33K ₿7.25
2969	RaidSharksBot SHARX	$0.001458 ₿0.000000020	-5.03	$717.08K ₿0	$0.001409 ₿0.000000021	$0.001338 ₿0.000000020	$1.12K ₿0.05	$717.08K ₿10.09	$717.08K ₿0
2970	Ledgity Token LDY	$0.06616	1.34	$720.22K	$0.06652	$0.0648	$9K	$4.97M	$720.22K
2971	VEIL VEIL	$0.005191 ₿0.000000098	-4.76	$722.5K ₿13.61	$0.005673 ₿0.00000011	$0.005176 ₿0.000000059	$230.76 ₿0.03	$834.82K ₿15.71	$722.5K ₿13.61
2972	Garlicoin GRLC	$0.01046 ₿0.00000016	-3.75	$718.49K ₿10.96	$0.01132 ₿0.00000017	$0.01046 ₿0.00000015	$7.35 ₿0	$723.81K ₿11.05	$718.49K ₿10.96
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Stride Staked Juno STJUNO	$0.2262 ₿0.0000054	1.79	$715.96K ₿17.11	$0.2241 ₿0.0000059	$0.2195 ₿0.0000054	$25.5 ₿0.03	$715.96K ₿17.11	$715.96K ₿17.11
2974	Nord Finance NORD	$0.1071 ₿0.0000026	0.40	$714.58K ₿17.38	$0.1071 ₿0.0000027	$0.1054 ₿0.0000024	$33.82K ₿1.97	$972.55K ₿23.65	$714.58K ₿17.38
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Zipmex ZMT	$0.008 ₿0.00000012	-0.34	$708.64K ₿11.44	$0.01499 ₿0.00000022	$0.008036 ₿0.00000012	$60.59 ₿0.02	$1.6M ₿25.78	$708.64K ₿11.44
2976	Covesting COV	$0.03781 ₿0.00000064	0.73	$708.13K ₿11.99	$0.04255 ₿0.00000064	$0.0421 ₿0.00000063	$0 ₿0	$708.13K ₿11.99	$708.13K ₿11.99
2977	ACryptoS [OLD] ACS	$0.4231 ₿0.0000074	2.59	$707.31K ₿12.37	$0.4266 ₿0.0000074	$0.4122 ₿0.0000071	$32.69 ₿0	$707.31K ₿12.37	$707.31K ₿12.37
2978	OptionRoom ROOM	$0.0008772 ₿0.000000040	4.65	$10.99K ₿0.51	$0.0008976 ₿0.000000042	$0.0008378 ₿0.000000030	$294.79 ₿0.11	$87.98K ₿4.05	$10.99K ₿0.51
2979	Franklin FLY	$0.001355 ₿0.000000032	-1.30	$704.64K ₿16.9	$0.001378 ₿0.000000037	$0.001351 ₿0.000000032	$140.2K ₿4.79	$2.27M ₿54.52	$704.64K ₿16.9
2980	Raiden Network RDN	$0.01379 ₿0.00000034	0.82	$707.15K ₿17.69	$0.01383 ₿0.00000039	$0.01366 ₿0.00000034	$24K ₿0.26	$1.38M ₿34.59	$707.15K ₿17.69
2981	Odin Protocol ODIN	$0.02602 ₿0.0000012	-4.82	$715.93K ₿33.45	$0.02762 ₿0.0000012	$0.0258 ₿0.0000011	$839.87 ₿0.07	$3.08M ₿144.08	$715.93K ₿33.45
2982	Concentrator CTR	$0.6402 ₿0.000010	1.53	$702.73K ₿12.11	$0.6442 ₿0.000010	$0.6278 ₿0.000010	$145.64 ₿0.09	$3.2M ₿51.82	$702.73K ₿12.11
2983	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.006759 ₿0.00000010	$0.006359 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2984	DOLA Borrowing Right DBR	$0.08258 ₿0.0000024	1.04	$700.61K ₿19.39	$0.08262 ₿0.0000024	$0.0814 ₿0.0000023	$34.25K ₿0.13	$2.19M ₿62.97	$700.61K ₿19.39
2985	GamesPad GMPD	$0.01093 ₿0.00000027	-0.38	$703.59K ₿17.38	$0.01122 ₿0.00000027	$0.01087 ₿0.00000025	$745.71K ₿2.35	$5.46M ₿134.93	$703.59K ₿17.38
2986	Dash Diamond DASHD	$0.001679 ₿0.000000037	21.51	$701.71K ₿15.39	$0.001687 ₿0.000000038	$0.001276 ₿0.000000025	$46.26 ₿0.01	$701.71K ₿15.39	$701.71K ₿15.39
2987	VirtuSwap VRSW	$0.001344 ₿0.00000014	9.20	$696.87K ₿59.82	$0.001355 ₿0.00000014	$0.001229 ₿0.00000013	$2.17K ₿0.15	$1.34M ₿144.9	$696.87K ₿59.82
2988	Magicaltux TUX	$0.000706 ₿0.000000034	8.78	$705.11K ₿34.5	$0.0007176 ₿0.000000052	$0.0006296 ₿0.000000025	$3.33K ₿1.7	$705.11K ₿34.5	$705.11K ₿34.5
2989	Monkey MONKEY	$0.0000000016 ₿0.000000000000016	0.33	$602.29K ₿6.74	$0.000000002654 ₿0.000000000000019	$0.000000001519 ₿0.000000000000014	$429.44K ₿0.78	$602.29K ₿6.74	$602.29K ₿6.74
2990	Nerva XNV	$0.03685 ₿0.00000058	2.02	$697.64K ₿10.96	$0.03692 ₿0.00000059	$0.03563 ₿0.00000049	$426.24 ₿0.01	$697.65K ₿10.96	$697.64K ₿10.96
2991	Salad SALD	$0.0057 ₿0.00000019	-15.24	$703.01K ₿24.42	$0.006807 ₿0.00000021	$0.005682 ₿0.00000019	$454.15K ₿3.35	$9.58M ₿332.71	$703.01K ₿24.42
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Fluid FLUID	$0.08666 ₿0.0000027	0.88	$693.29K ₿21.9	$0.08688 ₿0.0000028	$0.08581 ₿0.0000026	$199.84 ₿0.04	$866.61K ₿27.37	$693.29K ₿21.9
2993	Aurigami PLY	$0.0001738 ₿0.0000000080	-1.93	$694.72K ₿31.18	$0.0002053 ₿0.0000000086	$0.0001722 ₿0.0000000077	$21.45K ₿0.19	$1.74M ₿80.6	$694.72K ₿31.18
2994	LABSV2 LABSV2	$0.0003287 ₿0.000000012	-1.20	$699.65K ₿27.14	$0.0003328 ₿0.000000014	$0.0003193 ₿0.000000012	$32.66K ₿5.62	$3.29M ₿127.63	$699.65K ₿27.14
2995	Stronger STRNGR	$1.27 ₿0.000018	3.67	$704.63K ₿10.04	$1.28 ₿0.000019	$1.22 ₿0.000018	$3.01K ₿0.14	$12.77M ₿182.06	$704.63K ₿10.04
2996	CrossWallet CWT	$0.005549 ₿0.00000011	0.86	$695.87K ₿14.48	$0.005566 ₿0.00000011	$0.005475 ₿0.00000011	$1.32K ₿0.25	$695.87K ₿14.48	$695.87K ₿14.48
2997	AMLT Network AMLT	$0.002051 ₿0.000000033	0.42	$689.43K ₿11.28	$0.002053 ₿0.000000034	$0.002042 ₿0.000000033	$26.46 ₿0	$820.54K ₿13.43	$689.43K ₿11.28
2998	Olyverse OLY	$0.0003209 ₿0.0000000085	0.12	$689.38K ₿18.44	$0.0003219 ₿0.0000000087	$0.0003201 ₿0.0000000084	$14.06K ₿0.21	$1.61M ₿42.94	$689.38K ₿18.44
2999	Charged Particles IONX	$0.008659 ₿0.00000028	-4.34	$689.59K ₿23.11	$0.00927 ₿0.00000029	$0.008501 ₿0.00000026	$465.73K ₿10.39	$863.3K ₿28.94	$689.59K ₿23.11
3001	RetroCraft RETRO	$0.001453 ₿0.000000033	-0.04	$694.51K ₿14.54	$0.001461 ₿0.000000033	$0.001441 ₿0.000000032	$66.61K ₿1.57	$1.45M ₿33.38	$694.51K ₿14.54
3002	88mph MPH	$0.5392 ₿0.000010	0.06	$688.71K ₿12.14	$0.541 ₿0.000010	$0.5349 ₿0.0000090	$24.14K ₿0.15	$851.28K ₿15.01	$688.71K ₿12.14
3003	Play Token PLAY	$0.001109 ₿0.000000025	-11.85	$581.99K ₿13	$0.001415 ₿0.000000026	$0.001073 ₿0.000000024	$45.98K ₿5.29	$1.42M ₿34.45	$581.99K ₿13
3004	Honest HNST	$0.005029 ₿0.000000074	-7.73	$684.04K ₿11.3	$0.006604 ₿0.000000077	$0.005024 ₿0.000000071	$43.49 ₿0.03	$2.01M ₿29.99	$684.04K ₿11.3
3005	Curate XCUR	$0.01423 ₿0.00000032	4.19	$715.77K ₿16.36	$0.01452 ₿0.00000036	$0.01362 ₿0.00000032	$382.45K ₿2.83	$858.93K ₿19.63	$715.77K ₿16.36
3006	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1989 ₿0.0000030	$0.1989 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3007	Bitlocus BTL	$0.001376 ₿0.000000019	-5.02	$681.99K ₿9.52	$0.001532 ₿0.000000024	$0.001373 ₿0.000000018	$14.28K ₿0.68	$688.44K ₿9.77	$681.99K ₿9.52
3008	Cat CAT	$0.000000000993 ₿0.000000000000022	-0.68	$731.59K ₿18.17	$0.000000001 ₿0.000000000000024	$0.000000000929 ₿0.000000000000022	$28.33K ₿3.16	$986.24K ₿22.59	$731.59K ₿18.17
3009	X-CASH XCASH	$0.00001078 ₿0.000000000064	313.36	$678.91K ₿4.04	$0.00001082 ₿0.00000000025	$0.000002609 ₿0.000000000062	$0 ₿0	$1.08M ₿6.44	$678.91K ₿4.04
3010	Buffer Token BFR	$0.0205 ₿0.00000041	2.43	$674.3K ₿13.4	$0.0205 ₿0.00000042	$0.01999 ₿0.00000040	$20.77 ₿0.01	$2.05M ₿42	$674.3K ₿13.4
3011	NFT Art Finance NFTART	$0.000000000027 ₿0.00000000000000089	2.05	$673.96K ₿22.02	$0.000000000028 ₿0.0000000000000011	$0.000000000026 ₿0.00000000000000083	$333.84 ₿0.03	$2.7M ₿88.32	$673.96K ₿22.02
3012	Synonym Finance SYNO	$0.01331 ₿0.00000044	0.93	$686.07K ₿18.93	$0.01333 ₿0.00000044	$0.01234 ₿0.00000038	$12.79K ₿0.32	$10.66M ₿357.59	$686.07K ₿18.93
3013	Residual Token ERSDL	$0.001772 ₿0.000000036	3.09	$670.23K ₿13.76	$0.001777 ₿0.000000038	$0.001707 ₿0.000000036	$114.36 ₿0.05	$807.56K ₿16.58	$670.23K ₿13.76
3014	Coinzix Token ZIX	$0.0001163 ₿0.0000000025	-16.28	$671.41K ₿13.96	$0.0001491 ₿0.0000000027	$0.0001126 ₿0.0000000025	$135.84K ₿0.68	$699.61K ₿15.55	$671.41K ₿13.96
3015	ISLAMICOIN ISLAMI	$0.0002316 ₿0.0000000042	0.68	$667.95K ₿12.31	$0.0002316 ₿0.0000000042	$0.0002299 ₿0.0000000030	$6.74 ₿0	$2.17M ₿39.98	$667.95K ₿12.31
3016	YfDAI.finance YF-DAI	$32.33 ₿0.00050	-0.76	$669.6K ₿10.7	$34.84 ₿0.00061	$32.05 ₿0.00048	$75.26K ₿1.31	$669.6K ₿10.7	$669.6K ₿10.7
3017	Inu. INU	$0.000000001325 ₿0.000000000000017	13.80	$662.63K ₿0	$0.000000001327 ₿0.000000000000021	$0.000000001159 ₿0.000000000000017	$8.79K ₿0.5	$662.63K ₿17.48	$662.63K ₿0
3018	Hempcoin THC	$0.002449 ₿0.000000033	0.69	$657.32K ₿8.89	$0.002467 ₿0.000000033	$0.002431 ₿0.000000033	$40.65 ₿0	$682.26K ₿9.22	$657.32K ₿8.89
3019	Frencoin FREN	$0.00000187 ₿0.000000000048	16.05	$745.36K ₿19.4	$0.00000193 ₿0.000000000051	$0.00000161 ₿0.000000000044	$15.11K ₿0.34	$745.36K ₿19.4	$745.36K ₿19.4
3020	MOOI Network MOOI	$0.02522 ₿0.00000037	0.84	$668.8K ₿12.1	$0.02526 ₿0.00000038	$0.02488 ₿0.00000037	$131.55 ₿0	$25.21M ₿378	$668.8K ₿12.1
3021	MoonStarter MNST	$0.005382 ₿0.00000019	-0.02	$651.72K ₿23.06	$0.005416 ₿0.00000019	$0.005381 ₿0.00000017	$1.83K ₿0.31	$1.08M ₿38.14	$651.72K ₿23.06
3022	Rainmaker Games RAIN	$0.001472 ₿0.000000029	10.23	$654.42K ₿13.3	$0.001842 ₿0.000000032	$0.001327 ₿0.000000029	$1.19M ₿27.47	$1.47M ₿29.93	$654.42K ₿13.3
3023	Team Vitality Fan Token VIT	$0.1028 ₿0.0000025	-1.28	$687.43K ₿7.63	$0.1073 ₿0.0000026	$0.1009 ₿0.0000022	$1.34 ₿0.01	$721.61K ₿16.61	$687.43K ₿7.63
3024	Hunny Finance HUNNY	$0.008701 ₿0.00000010	2.25	$655.52K ₿8.2	$0.008695 ₿0.00000010	$0.008443 ₿0.00000010	$1.33K ₿0	$866.39K ₿10.84	$655.52K ₿8.2
3025	Rand RND	$0.1092 ₿0.0000018	0.84	$651.49K ₿18.21	$0.1093 ₿0.0000019	$0.1082 ₿0.0000017	$637.37 ₿0.27	$21.85M ₿378.4	$651.49K ₿18.21
3026	Stride Staked Injective STINJ	$31.52 ₿0.00057	-0.68	$666.4K ₿12.78	$31.73 ₿0.00059	$30.84 ₿0.00057	$17.44K ₿0.81	$666.4K ₿12.78	$666.4K ₿12.78
3027	Flashstake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Silent Notary UBSN	$0.000003999 ₿0.00000000015	-5.06	$644.23K ₿24.17	$0.0000058 ₿0.00000000015	$0.000003999 ₿0.00000000014	$35.43K ₿0.62	$752.46K ₿28.23	$644.23K ₿24.17
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	-21.69	$652.6K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024	$2.97K ₿0	$652.6K ₿250.24	$652.6K ₿250.24
3029	Warden Protocol (WARP) WARP	$0.1378	-2.76	$646.51K	$0.1418	$0.1371	$395.27K	$646.51K	$646.51K
3030	QuiverX QRX	$0.007096 ₿0.00000010	-1.60	$646.46K ₿9.43	$0.007284 ₿0.00000010	$0.007096 ₿0.00000010	$148.4 ₿0	$709.63K ₿10.35	$646.46K ₿9.43
3031	KALM KALM	$0.07585 ₿0.0000022	-5.60	$648.19K ₿19.35	$0.08036 ₿0.0000025	$0.07566 ₿0.0000022	$5.14K ₿0.21	$758.83K ₿22.65	$648.19K ₿19.35
3032	Neutrino System Base NSBT	$0.2334 ₿0.0000088	-2.62	$662.01K ₿25.07	$0.2478 ₿0.000010	$0.2265 ₿0.0000084	$15.06K ₿0.43	$662.01K ₿25.07	$662.01K ₿25.07
3033	InsightX INX	$0.003152 ₿0.00000010	-6.86	$643.57K ₿20.9	$0.007365 ₿0.00000011	$0.006585 ₿0.000000099	$196.69 ₿0.07	$788.01K ₿25.78	$643.57K ₿20.9
3034	NOLE NOLE	$0.0006449	0.93	$645.86K	$0.0006509	$0.000604	$3.04K	$645.86K	$645.86K
3035	Nchart Token CHART	$0.06274 ₿0.0000010	-0.19	$638.54K ₿10.49	$0.06419 ₿0.0000010	$0.0623 ₿0.00000098	$51.76K ₿0.14	$638.54K ₿10.49	$638.54K ₿10.49
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.003846 ₿0.000000058	$0.003779 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}