First North Technology GI FN10GI Index
3154.33 EUR
{{ price }}
-0.907561%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
3140.88
-
3174.1 EUR
Number of components
120
First North Technology GI Price Chart
Top 5 Gainers in the Last 24 Hours
| TERRNT-B.ST | Terranet AB | +23.84% | |
|---|---|---|---|
| TWIIK.ST | Twiik AB (publ) | +21.05% | |
| KENH.ST | Kentima Holding AB (publ) | +11.38% | |
| CFISH.ST | Crunchfish AB (publ) | +10.41% | |
| NETUM.HE | Netum Group Oyj | +8.45% |
Top 5 Losers in the Last 24 Hours
| BONZUN.ST | Bonzun AB (publ) | -19.03% | |
|---|---|---|---|
| QINTER.CO | Q-Interline A/S | -9.84% | |
| ACT.CO | DecideAct A/S | -9.83% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | -9.35% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -9.3% |
First North Technology GI FN10GI Financial and Trading Overview
| First North Technology GI Index Price | 3154.33 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology GI Index
What is a current FN10GI Index price?
First North Technology GI FN10GI Index price today per is 3154.33 EUR.
How to purchase First North Technology GI Index?
You can buy FN10GI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology GI?
The Index symbol or ticker of First North Technology GI is FN10GI.
How many components does the First North Technology GI index contain?
First North Technology GI index contain 120 components.
What country does the First North Technology GI index belong to?
First North Technology GI index refers to the United States.
What exchange does the First North Technology GI index belong to?
First North Technology GI index refers to the Nasdaq GIDS.
First North Technology GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $14.45 1.41 USD |
-0.34
|
$2.62B 255.4M USD | $82.77K 8.08K USD | $14.2 1.39 USD | $15.05 1.47 USD | $2.62B 255.4M USD | 0 | -$0.56 -0.05 USD |
| Admicom Oyj ADMCM.HE | $46.75 51.1 USD |
+3.43
|
$233.12M 254.83M USD | $2.8K 3.06K USD | $45 49.19 USD | $46.9 51.27 USD | $233.12M 254.83M USD | 36.81 | $1.27 1.39 USD |
| Exsitec Holding AB (publ) EXS.ST | $168 16.4 USD |
-0.59
|
$2.25B 219.76M USD | $783 76.43 USD | $167 16.3 USD | $169 16.5 USD | $2.25B 219.76M USD | 31.63 | $5.31 0.52 USD |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
0
|
$114.08M 124.71M USD | $400 437.25 USD | $6.14 6.71 USD | $6.28 6.86 USD | $114.08M 124.71M USD | 21.92 | $0.28 0.31 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.79 4.14 USD |
-2.07
|
$109.32M 119.5M USD | $10.22K 11.17K USD | $3.6 3.94 USD | $3.92 4.29 USD | $109.32M 119.5M USD | 0 | -$0.5 -0.5 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41.4 4.04 USD |
+4.55
|
$1.21B 117.68M USD | $438.01K 42.76K USD | $39.5 3.86 USD | $41.5 4.05 USD | $1.21B 117.68M USD | 13.80 | $3 0.29 USD |
| Awardit AB (publ) AWRD.ST | $130.5 12.74 USD |
-0.76
|
$1.13B 110.33M USD | $8.58K 837.22 USD | $130.5 12.74 USD | $131 12.79 USD | $1.13B 110.33M USD | 63.97 | $2.04 0.2 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| OrderYOYO A/S YOYO.CO | $7.8 1.14 USD |
-2.5
|
$705.62M 103.46M USD | $2K 293.24 USD | $7.8 1.14 USD | $7.8 1.14 USD | $705.62M 103.46M USD | 0 | -$0.35 -0.05 USD |
| Vertiseit AB (publ) VERT-B.ST | $46 4.49 USD |
-0.65
|
$971.37M 94.82M USD | $4.34K 423.34 USD | $45 4.39 USD | $46.8 4.57 USD | $971.37M 94.82M USD | 51.68 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $36.2 3.53 USD |
-1.09
|
$912.87M 89.11M USD | $3K 293.13 USD | $36.1 3.52 USD | $37 3.61 USD | $912.87M 89.11M USD | 0 | -$3.73 -0.3 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $30.9 3.02 USD |
-0.64
|
$905.04M 88.34M USD | $4.25K 415.24 USD | $30.9 3.02 USD | $31.7 3.09 USD | $905.04M 88.34M USD | 280.90 | $0.11 0.01 USD |
| CombinedX AB (publ) CX.ST | $48.3 4.71 USD |
0
|
$878.92M 85.79M USD | $10.73K 1.05K USD | $47.6 4.65 USD | $48.3 4.71 USD | $878.92M 85.79M USD | 11.89 | $4.06 0.4 USD |
| 4C Group AB (publ) 4C.ST | $24.7 2.41 USD |
+0.82
|
$854.3M 83.39M USD | $10.42K 1.02K USD | $22.7 2.22 USD | $24.7 2.41 USD | $854.3M 83.39M USD | 0 | -$0.82 -0.08 USD |
| Loihde Oyj LOIHDE.HE | $12.2 13.34 USD |
-1.21
|
$69.94M 76.45M USD | $2.37K 2.59K USD | $12.2 13.34 USD | $12.5 13.66 USD | $69.94M 76.45M USD | 0 | -$0.11 -0.1 USD |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $50 4.88 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.47
|
$756.18M 73.81M USD | $1.01K 98.69 USD | $105.5 10.3 USD | $106 10.35 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD |
| Mentice AB (publ) MNTC.ST | $28.9 2.82 USD |
-0.69
|
$738.94M 72.13M USD | $18.13K 1.77K USD | $28.6 2.79 USD | $31.1 3.04 USD | $738.94M 72.13M USD | 0 | -$1.01 -0.09 USD |
| Shape Robotics A/S SHAPE.CO | $30.1 4.41 USD |
-4.44
|
$452.11M 66.29M USD | $220.32K 32.3K USD | $29.7 4.35 USD | $32 4.69 USD | $452.11M 66.29M USD | 0 | -$0.63 -0.09 USD |
- {{ link.label }} {{link}}