Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.24 2.12 USD |
-1.42
|
$4.29B 596.97M USD | $3.55M 492.96K USD | $15.13 2.1 USD | $15.54 2.16 USD | $4.29B 596.97M USD | 0 | -$0.09 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.3 7.64 USD |
+1.38
|
$788.85M 585.37M USD | $1.11M 821.37K USD | $10.18 7.55 USD | $10.53 7.81 USD | $788.85M 585.37M USD | 9.62 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $29.36 21.79 USD |
+2.41
|
$784.77M 582.35M USD | $93.09K 69.08K USD | $28.42 21.09 USD | $29.64 21.99 USD | $784.77M 582.35M USD | 16.58 | $1.77 1.31 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.67 USD |
0
|
$765.56M 573.76M USD | $405.9K 304.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $765.56M 573.76M USD | 9.88 | $0.09 0.07 USD | |
| Obsidian Energy Ltd. OBE | $7.49 — |
+0.13
|
$573.64M — | $496.77K — | $7.46 — | $7.7 — | $573.64M — | 9.60 | $0.78 — | |
| North American Construction NOA | $21.43 — |
+1.81
|
$572.81M — | $88.24K — | $20.88 — | $21.6 — | $572.81M — | 16.61 | $1.29 — | |
| GeoPark GPRK | $10.24 — |
+0.29
|
$568.06M — | $403.19K — | $10.07 — | $10.26 — | $568.06M — | 5.04 | $2.03 — | |
| Permian Basin Royalty Trust PBT | $12.12 — |
-4.04
|
$564.9M — | $67.45K — | $12.07 — | $12.67 — | $564.9M — | 19.54 | $0.62 — | |
| IsoEnergy Ltd. ISO.V | $4.2 3.12 USD |
0
|
$749.96M 556.51M USD | $169.83K 126.03K USD | $4.02 2.98 USD | $4.2 3.12 USD | $749.96M 556.51M USD | 0 | -$0.17 -0.1 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$734.37M 544.95M USD | $253.85K 188.37K USD | $4.2 3.12 USD | $4.29 3.18 USD | $734.37M 544.95M USD | 1.25 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.67 6.43 USD |
-2.58
|
$732.46M 543.53M USD | $19.73K 14.64K USD | $8.57 6.36 USD | $8.79 6.52 USD | $732.46M 543.53M USD | 2.86 | $3.03 2.25 USD | |
| IsoEnergy ISENF | $3.03 — |
-1.62
|
$541.28M — | $56.13K — | $2.95 — | $3.05 — | $541.28M — | 0 | -$0.12 — | |
| Spartan Delta DALXF | $3.09 — |
0
|
$538.78M — | $20.96K — | $3.09 — | $3.09 — | $538.78M — | 1.24 | $2.48 — | |
| Frontera Energy FECCF | $6.31 — |
-2.92
|
$535.51M — | $9.19K — | $6.29 — | $6.4 — | $535.51M — | 2.84 | $2.22 — | |
| Surge Energy Inc. SGY.TO | $7.13 5.29 USD |
-2.19
|
$717.14M 532.16M USD | $442.43K 328.31K USD | $7.07 5.25 USD | $7.31 5.42 USD | $717.14M 532.16M USD | 4.40 | $1.62 1.2 USD | |
| PetroTal PTALF | $0.5799 — |
-1.02
|
$530.53M — | $161.37K — | $0.5799 — | $0.5899 — | $530.53M — | 3.86 | $0.15 — | |
| Berry BRY | $6.78 — |
-0.88
|
$521.65M — | $1.19M — | $6.74 — | $6.89 — | $521.65M — | 226.00 | $0.03 — | |
| Surge Energy ZPTAF | $5.17 — |
-3.42
|
$520M — | $6.43K — | $5.17 — | $5.24 — | $520M — | 4.34 | $1.19 — | |
| BW Offshore Limited BWO.OL | $29.9 2.87 USD |
-1.97
|
$5.41B 518.62M USD | $84.19K 8.08K USD | $29.8 2.86 USD | $30.6 2.94 USD | $5.41B 518.62M USD | 4.55 | $6.57 0.63 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
-1.11
|
$697.63M 517.68M USD | $264.58K 196.33K USD | $4.39 3.26 USD | $4.54 3.37 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.17 1.28 USD |
-0.33
|
$3.71B 515.32M USD | $3.36M 467.59K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.71B 515.32M USD | 0 | -$0.2 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $2.46 1.83 USD |
0
|
$692.8M 514.1M USD | $54.75K 40.63K USD | $2.38 1.77 USD | $2.46 1.83 USD | $692.8M 514.1M USD | 0 | -$0.26 -0.1 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 9.11 | $0.85 0.02 USD | |
| Crew Energy CWEGF | $3.23 — |
-1.82
|
$508.15M — | $24.79K — | $3.22 — | $3.25 — | $508.15M — | 8.07 | $0.4 — | |
| SandRidge Energy SD | $13.65 — |
-1.59
|
$506.76M — | $186.5K — | $13.61 — | $13.8 — | $506.76M — | 10.50 | $1.3 — | |
| Ur-Energy URG | $1.79 — |
-0.56
|
$505.46M — | $2.45M — | $1.73 — | $1.79 — | $505.46M — | 0 | -$0.19 — | |
| Viridien 0RI9.IL | $0 0.67 USD |
0
|
$456.13M 498.61M USD | $41.2K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.64 0.37 USD |
+0.76
|
$3.56B 494.4M USD | $14.45M 2.01M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.56B 494.4M USD | 33.00 | $0.08 0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.92 2.29 USD |
+2.22
|
$5.11B 490.33M USD | $724.18K 69.47K USD | $23.48 2.25 USD | $24.44 2.34 USD | $5.11B 490.33M USD | 18.83 | $1.27 0.12 USD | |
| TETRA TTI | $3.67 — |
-3.17
|
$481.28M — | $1.07M — | $3.63 — | $3.75 — | $481.28M — | 22.93 | $0.16 — | |
| Velesto Energy Berhad 5243.KL | $0.28 0.06 USD |
-1.79
|
$2.26B 480.39M USD | $43.96M 9.35M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.26B 480.39M USD | 27.50 | $0.01 0.002 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,380 9.32 USD |
-5.48
|
$70.99B 479.17M USD | $3.58M 24.16K USD | $1,380 9.32 USD | $1,507 10.17 USD | $70.99B 479.17M USD | 23.25 | $59.34 0.4 USD | |
| Exmar NV EXM.BR | $7.46 8.1 USD |
-0.67
|
$426.4M 466.11M USD | $10.6K 11.59K USD | $7.28 7.96 USD | $7.68 8.4 USD | $426.4M 466.11M USD | 6.44 | $1.15 1.26 USD | |
| Viridien CGGYY | $0.5999 — |
0
|
$454.24M — | $2.61K — | $0.53 — | $0.5999 — | $454.24M — | 30.00 | $0.02 — | |
| Bannerman Energy Ltd BMN.AX | $4.33 2.87 USD |
+0.23
|
$661.8M 438.02M USD | $670.8K 443.98K USD | $4.28 2.83 USD | $4.43 2.93 USD | $661.8M 438.02M USD | 0 | -$0.05 -0.03 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.57 0.55 USD |
+0.39
|
$2.05B 436.39M USD | $2.52M 536.25K USD | $2.56 0.54 USD | $2.61 0.55 USD | $2.05B 436.39M USD | 4.28 | $0.6 0.13 USD | |
| Bannerman Energy BNNLF | $2.85 — |
-0.7
|
$436.35M — | $89.67K — | $2.78 — | $2.85 — | $436.35M — | 0 | -$0.04 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16 2.22 USD |
+0.63
|
$3.11B 433.07M USD | $1.24M 172.32K USD | $15.79 2.2 USD | $16.19 2.25 USD | $3.11B 433.07M USD | 22.22 | $0.72 0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.59 4.15 USD |
-0.53
|
$579.44M 429.98M USD | $239K 177.35K USD | $5.52 4.1 USD | $5.68 4.21 USD | $579.44M 429.98M USD | 55.89 | $0.1 0.07 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $5.87M 816.63K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Tellurian TELL | $0.5 — |
-10.31
|
$420.62M — | $47.81M — | $0.4699 — | $0.6199 — | $420.62M — | 0 | -$0.3 — | |
| Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
| Petrofac Limited POFCY | $0.39 — |
-11.34
|
$409.9M — | $414.26K — | $0.3599 — | $0.5 — | $409.9M — | 0 | -$0.5 — | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.55
|
$600.76M 397.62M USD | $7.4M 4.9M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Panoro Energy ASA PEN.OL | $35.3 3.39 USD |
-2.35
|
$4.13B 396M USD | $1.74M 166.89K USD | $35.2 3.38 USD | $36.85 3.53 USD | $4.13B 396M USD | 13.32 | $2.65 0.25 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.74 — |
+2.35
|
$395.96M — | $5.85K — | $1.74 — | $1.78 — | $395.96M — | 0 | -$0.05 — | |
| Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $192.33K — | $8.77 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
| Star Group, L.P SGU | $10.88 — |
+3.23
|
$383.31M — | $81.69K — | $10.57 — | $11.1 — | $383.31M — | 11.45 | $0.95 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 376.96M USD | $2.26M 313.78K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
-0.33
|
$2.68B 373.23M USD | $5.21M 724.97K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.68B 373.23M USD | 17.94 | $0.17 0.02 USD | |
| Akastor ASA AKAST.OL | $14.16 1.36 USD |
+0.57
|
$3.85B 369.72M USD | $40.52K 3.89K USD | $14 1.34 USD | $14.22 1.36 USD | $3.85B 369.72M USD | 15.91 | $0.89 0.09 USD | |
| Unit UNTC | $37.35 — |
+0.3
|
$368.87M — | $8.66K — | $37.08 — | $37.98 — | $368.87M — | 2.86 | $13.18 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Summit Midstream Partners, LP SMLP | $33.67 — |
-0.65
|
$358.54M — | $5.47K — | $33.23 — | $34.2 — | $358.54M — | 4.68 | $7.18 — | |
| Sintana Energy Inc. SEI.V | $1.29 0.96 USD |
-3.73
|
$481.84M 357.56M USD | $711.41K 527.91K USD | $1.26 0.93 USD | $1.31 0.97 USD | $481.84M 357.56M USD | 0 | -$0.02 -0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.32 17.84 USD |
-0.97
|
$326.4M 356.8M USD | $8.1K 8.86K USD | $16.16 17.67 USD | $16.66 18.21 USD | $326.4M 356.8M USD | 29.67 | $0.55 0.6 USD | |
| Ring Energy REI | $1.8 — |
-5.76
|
$356.29M — | $1.89M — | $1.79 — | $1.88 — | $356.29M — | 4.50 | $0.4 — | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
-5.76
|
$349.36M — | $69.1K — | $0.3699 — | $0.39 — | $349.36M — | 0 | -$0.01 — | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
0
|
$456.73M 342.3M USD | $2.43M 1.82M USD | $0.33 0.24 USD | $0.33 0.24 USD | $456.73M 342.3M USD | 6.49 | $0.05 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.75 1.03 USD |
-0.24
|
$27.44B 331.93M USD | $607.99K 7.36K USD | $84.1 1.02 USD | $85.9 1.04 USD | $27.44B 331.93M USD | 21.89 | $3.87 0.05 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.22 — |
-0.11
|
$331.53M — | $3.29K — | $26.19 — | $26.24 — | $331.53M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.7 — |
-0.19
|
$329.86M — | $12.56K — | $26.7 — | $26.73 — | $329.86M — | 0 | -$9.53 — | |
| Uranium Royalty UROY | $2.71 — |
-2.17
|
$327.94M — | $550.59K — | $2.65 — | $2.76 — | $327.94M — | 67.75 | $0.04 — | |
| PHX Energy Services Corp. PHX.TO | $9.3 6.9 USD |
+0.54
|
$441.64M 327.72M USD | $70.01K 51.95K USD | $9.16 6.8 USD | $9.33 6.92 USD | $441.64M 327.72M USD | 4.86 | $1.91 1.42 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$424.94M 315.33M USD | $165.35K 122.7K USD | $2.31 1.71 USD | $2.37 1.76 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.45 2.38 USD |
-0.43
|
$25.98B 314.3M USD | $1.9M 22.94K USD | $195.5 2.37 USD | $203.9 2.47 USD | $25.98B 314.3M USD | 9.89 | $19.85 0.24 USD | |
| W&T Offshore WTI | $2.13 — |
-5.33
|
$312.81M — | $3.75M — | $2.11 — | $2.26 — | $312.81M — | 0 | -$0.15 — | |
| Ensign Energy Services ESVIF | $1.7 — |
-2.61
|
$311.47M — | $27.08K — | $1.7 — | $1.71 — | $311.47M — | 12.11 | $0.14 — | |
| Lucero Energy PSHIF | $0.45 — |
-1.22
|
$295.44M — | $26K — | $0.45 — | $0.45 — | $295.44M — | 8.95 | $0.05 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
+0.16
|
$394.79M 292.95M USD | $86.03K 63.84K USD | $12.43 9.22 USD | $12.77 9.48 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Ferrellgas Partners, L.P FGPR | $15.49 — |
-0.73
|
$292.05M — | $535 — | $15.49 — | $15.49 — | $292.05M — | 9.44 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.01 1.07 USD |
-0.4
|
$1.35B 287.62M USD | $61.9K 13.16K USD | $5 1.06 USD | $5.03 1.07 USD | $1.35B 287.62M USD | 5.82 | $0.86 0.18 USD | |
| Gran Tierra Energy GTE | $9.12 — |
-0.98
|
$286.35M — | $436.09K — | $9.04 — | $9.33 — | $286.35M — | 101.33 | $0.09 — | |
| Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $589.73K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
-1.87
|
$374.76M 278.09M USD | $626.13K 464.63K USD | $1.03 0.76 USD | $1.08 0.8 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Pine Cliff Energy PIFYF | $0.78 — |
-2.16
|
$277.79M — | $5.6K — | $0.77 — | $0.78 — | $277.79M — | 77.82 | $0.01 — | |
| Edda Wind ASA EWIND.OL | $25.5 2.45 USD |
+1.19
|
$2.86B 274.74M USD | $92.03K 8.83K USD | $25 2.4 USD | $26 2.49 USD | $2.86B 274.74M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.8 0.67 USD |
+0.21
|
$1.94B 270.3M USD | $2.79M 388.61K USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.94B 270.3M USD | 17.14 | $0.28 0.04 USD | |
| Hallador Energy Company HNRG | $7.2 — |
-2.11
|
$266.6M — | $543.12K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.51 1.32 USD |
-1.55
|
$1.91B 265.77M USD | $14.85M 2.06M USD | $9.31 1.29 USD | $9.83 1.37 USD | $1.91B 265.77M USD | 32.79 | $0.29 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| Natural Gas Services NGS | $21.21 — |
-2.17
|
$263.79M — | $43.5K — | $21.09 — | $21.69 — | $263.79M — | 27.90 | $0.76 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| DMC Global BOOM | $13.09 — |
-2.39
|
$261.57M — | $322.69K — | $13.02 — | $13.35 — | $261.57M — | 11.90 | $1.1 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.2 7.68 USD |
-3.7
|
$1.03B 261.09M USD | $43.97K 11.18K USD | $30.14 7.66 USD | $30.98 7.87 USD | $1.03B 261.09M USD | 1.70 | $17.73 4.51 USD | |
| Fuji Oil Company, Ltd. 5017.T | $501 3.38 USD |
+2.24
|
$38.66B 260.96M USD | $1.58M 10.69K USD | $501 3.38 USD | $516 3.48 USD | $38.66B 260.96M USD | 2.49 | $201.1 1.36 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.66
|
$1.88B 260.76M USD | $2.39M 332.29K USD | $7.56 1.05 USD | $7.73 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| Wasco Berhad 5142.KL | $1.57 0.33 USD |
+0.64
|
$1.22B 258.49M USD | $575.2K 122.3K USD | $1.56 0.33 USD | $1.58 0.34 USD | $1.22B 258.49M USD | 12.07 | $0.13 0.03 USD | |
| Calfrac Well Services CFWFF | $3.01 — |
-4.14
|
$258.01M — | $299 — | $3.01 — | $3.02 — | $258.01M — | 1.83 | $1.64 — | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $486.95K 322.29K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $420.42K 278.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| OKEA ASA OKEA.OL | $25.26 2.42 USD |
+0.48
|
$2.62B 251.79M USD | $318.03K 30.51K USD | $25.16 2.41 USD | $25.74 2.47 USD | $2.62B 251.79M USD | 0 | -$11.66 -1.1 USD | |
| Amplify Energy AMPY | $6.27 — |
-1.1
|
$248.37M — | $330.05K — | $6.2 — | $6.34 — | $248.37M — | 8.95 | $0.7 — | |
| Empire Petroleum EP | $8.07 — |
-1.94
|
$245.17M — | $70.09K — | $8 — | $8.46 — | $245.17M — | 0 | -$0.59 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.8699 0.11 USD |
-1.14
|
$1.85B 237.12M USD | $7.93M 1.01M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.85B 237.12M USD | 6.21 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||