Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
0
|
$363.57M 397.43M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $363.57M 397.43M USD | 12.81 | $0.64 0.7 USD | |
| Panoro Energy ASA 1PZ.F | $3.02 3.3 USD |
-2.74
|
$360.98M 394.6M USD | $100 109.31 USD | $3.02 3.3 USD | $3.1 3.39 USD | $360.98M 394.6M USD | 13.13 | $0.23 0.25 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Friedrich Vorwerk Group SE VH20.F | $4 4.37 USD |
+5.82
|
$344.97M 377.1M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $344.97M 377.1M USD | 28.57 | $0.14 0.15 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,600 31.05 USD |
0
|
$54.84B 370.16M USD | $233.3K 1.57K USD | $4,570 30.85 USD | $4,785 32.3 USD | $54.84B 370.16M USD | 2.86 | $1.61K 10.86 USD | |
| Akastor ASA KY7.F | $1.23 1.34 USD |
-0.16
|
$335.9M 367.18M USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $335.9M 367.18M USD | 15.35 | $0.08 0.09 USD | |
| Akastor ASA AKKVF | $1.32 — |
+21.1
|
$365.42M — | $600 — | $1.32 — | $1.32 — | $365.42M — | 16.50 | $0.08 — | |
| Friedrich Vorwerk Group SE VH2.F | $16.62 18.17 USD |
+2.09
|
$332.81M 363.81M USD | $57 62.31 USD | $16.4 17.93 USD | $16.62 18.17 USD | $332.81M 363.81M USD | 30.21 | $0.55 0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
-4.12
|
$324.12M 354.31M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.34 0.38 USD | $324.12M 354.31M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.87
|
$322.73M 352.79M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
+0.24
|
$312.54M 341.65M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $312.54M 341.65M USD | 5.15 | $0.04 0.04 USD | |
| EnQuest ENQUF | $0.1799 — |
-7.73
|
$341.44M — | $197 — | $0.1799 — | $0.1799 — | $341.44M — | 0 | -$0.02 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,645 31.36 USD |
-1.48
|
$50.52B 341.04M USD | $4.9K 33.08 USD | $4,620 31.19 USD | $4,745 32.03 USD | $50.52B 341.04M USD | 0 | -$84.06 -0.5 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+0.98
|
$307.21M 335.82M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $307.21M 335.82M USD | 0 | -$0.14 -0.1 USD | |
| PHX Energy Services PHXHF | $6.77 — |
+4.14
|
$335.62M — | $1.61K — | $6.74 — | $6.77 — | $335.62M — | 4.83 | $1.4 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.7 1.02 USD |
-0.25
|
$27.42B 331.73M USD | $27.01K 326.79 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.42B 331.73M USD | 21.88 | $3.87 0.05 USD | |
| Uranium Royalty Corp. 59U.F | $2.47 2.7 USD |
-1.98
|
$302.5M 330.67M USD | $4.5K 4.92K USD | $2.47 2.7 USD | $2.64 2.89 USD | $302.5M 330.67M USD | 82.33 | $0.03 0.03 USD | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$323.33M — | $200 — | $1.11 — | $1.11 — | $323.33M — | 0 | -$0.1 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $72,100 54.42 USD |
+0.42
|
$416.86B 314.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.86B 314.66M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.55 2.38 USD |
-0.3
|
$25.99B 314.46M USD | $73.88K 893.78 USD | $195.3 2.36 USD | $204 2.47 USD | $25.99B 314.46M USD | 9.91 | $19.83 0.24 USD | |
| Genel Energy plc 4VL.F | $1.04 1.13 USD |
-2.08
|
$287.22M 313.97M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $287.22M 313.97M USD | 0 | -$0.09 -0.09 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+5.76
|
$279.55M 305.58M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $279.55M 305.58M USD | 11.69 | $0.55 0.6 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,920 3.45 USD |
+0.41
|
$256.6B 303.3M USD | $152.07K 179.75 USD | $2,871 3.39 USD | $2,950 3.49 USD | $256.6B 303.3M USD | 0 | -$38.61 -0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Total Energy Services TOTZF | $7.07 — |
+4.74
|
$300.71M — | $4.7K — | $6.99 — | $7.07 — | $300.71M — | 11.78 | $0.6 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $298,500 225.32 USD |
+1.19
|
$388.05B 292.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.05B 292.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Oil States International, Inc. OI2.F | $4 4.37 USD |
-4.76
|
$262.96M 287.45M USD | $90 98.38 USD | $4 4.37 USD | $4.24 4.63 USD | $262.96M 287.45M USD | 0 | -$0.04 -0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Hallador Energy Company H7H.F | $6.65 7.27 USD |
+3.1
|
$258.51M 282.59M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $258.51M 282.59M USD | 12.31 | $0.54 0.59 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.04 7.7 USD |
+1.37
|
$253.68M 277.31M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $253.68M 277.31M USD | 1.69 | $4.16 4.55 USD | |
| Edda Wind ASA VR1.F | $2.17 2.37 USD |
+1.88
|
$253.14M 276.72M USD | $463 506.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $253.14M 276.72M USD | 0 | -$0.01 -0.01 USD | |
| Carnarvon Energy CVONF | $0.14 — |
+3.85
|
$271.96M — | $161K — | $0.14 — | $0.14 — | $271.96M — | 0 | $0 — | |
| DMC Global Inc. DM5.F | $12.2 13.34 USD |
0
|
$246.71M 269.69M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $246.71M 269.69M USD | 12.07 | $1.01 1.1 USD | |
| Ferrellgas Partners, L.P FGPRB | $152.04 — |
-9.5
|
$266.25M — | $36 — | $152.04 — | $168 — | $266.25M — | 92.14 | $1.65 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
-2.07
|
$243.43M 266.11M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.43M 266.11M USD | 1.88 | $1.51 1.65 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.69
|
$21.98B 265.91M USD | $42.31K 511.84 USD | $372.7 4.51 USD | $383.9 4.64 USD | $21.98B 265.91M USD | 11.65 | $32.28 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376 4.55 USD |
-0.75
|
$21.96B 265.73M USD | $256.68K 3.11K USD | $372.5 4.51 USD | $384.05 4.65 USD | $21.96B 265.73M USD | 11.64 | $32.28 0.39 USD | |
| Amplify Energy Corp. 2OQ.F | $5.79 6.32 USD |
+3.12
|
$238.44M 260.64M USD | $1.5K 1.64K USD | $5.79 6.32 USD | $5.79 6.32 USD | $238.44M 260.64M USD | 9.03 | $0.64 0.7 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-2.65
|
$234.72M 256.58M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.72M 256.58M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.17 2.37 USD |
+0.28
|
$232.18M 253.81M USD | $750 819.85 USD | $2.14 2.34 USD | $2.19 2.4 USD | $232.18M 253.81M USD | 3.55 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.9 3.17 USD |
+2.84
|
$228.2M 249.46M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $228.2M 249.46M USD | 2.45 | $1.18 1.29 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+2.13
|
$227.43M 248.62M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $227.43M 248.62M USD | 15.73 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.1 0.11 USD |
+2.02
|
$225.69M 246.7M USD | $24.01K 26.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $225.69M 246.7M USD | 5.04 | $0.02 0.02 USD | |
| Odfjell Technology Ltd. ND4.F | $5.61 6.13 USD |
-1.41
|
$222.03M 242.71M USD | $600 655.88 USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.03M 242.71M USD | 7.28 | $0.77 0.84 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $671.95 8.13 USD |
-1.01
|
$19.49B 235.81M USD | $20.79K 251.52 USD | $665.4 8.05 USD | $683.15 8.26 USD | $19.49B 235.81M USD | 38.07 | $17.65 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $670.55 8.11 USD |
-1.3
|
$19.43B 235.11M USD | $10.15K 122.75 USD | $658.8 7.97 USD | $684.5 8.28 USD | $19.43B 235.11M USD | 37.96 | $17.66 0.21 USD | |
| STEP Energy Services Ltd. 932.F | $2.86 3.13 USD |
+4.38
|
$207.53M 226.86M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.86 3.13 USD | $207.53M 226.86M USD | 4.40 | $0.65 0.71 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
0
|
$8.03B 225.85M USD | $820.5K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $8.03B 225.85M USD | 3.10 | $4.9 0.14 USD | |
| La Française de l'Energie S.A. LFX.F | $38.6 42.2 USD |
+0.92
|
$205.47M 224.61M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $205.47M 224.61M USD | 25.56 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+14.85
|
$205M 224.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $205M 224.09M USD | 5.79 | $0.02 0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.3 17.82 USD |
-1.81
|
$202.67M 221.54M USD | $400 437.25 USD | $16.2 17.71 USD | $16.6 18.15 USD | $202.67M 221.54M USD | 0 | -$2.17 -2.3 USD | |
| Deep Industries Limited DEEPINDS.NS | $284.15 3.44 USD |
+1.86
|
$18.19B 220.02M USD | $110.38K 1.34K USD | $276 3.34 USD | $287.9 3.48 USD | $18.19B 220.02M USD | 14.53 | $19.55 0.24 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-2.7
|
$201.08M 219.81M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $201.08M 219.81M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $83 90.73 USD | $39.9 43.62 USD | $40.1 43.83 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$215.94M — | $26.6K — | $2.91 — | $3.02 — | $215.94M — | 4.15 | $0.7 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
0
|
$191.89M 209.76M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.89M 209.76M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$208.41M — | $306 — | $0.23 — | $0.23 — | $208.41M — | 0 | -$0.05 — | |
| Capricorn Energy CRNZF | $2.83 — |
-21.52
|
$204.2M — | $200 — | $2.66 — | $2.83 — | $204.2M — | 0 | -$0.94 — | |
| Deep Value Driller AS 9YG.F | $2.14 2.33 USD |
-12.86
|
$184.46M 201.64M USD | $844 922.61 USD | $2.11 2.3 USD | $2.14 2.33 USD | $184.46M 201.64M USD | 13.34 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.79 0.86 USD |
-2.6
|
$181.24M 198.12M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $181.24M 198.12M USD | 0 | -$0.13 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
0
|
$181.11M 197.98M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.11M 197.98M USD | 0 | -$0.59 -0.6 USD | |
| PrimeEnergy Resources PNRG | $109.54 — |
-8.72
|
$195.51M — | $3.57K — | $108 — | $120.46 — | $195.51M — | 7.47 | $14.65 — | |
| Evolution Petroleum Corporation EP7.F | $5.2 5.68 USD |
+1.96
|
$178.81M 195.46M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $178.81M 195.46M USD | 74.28 | $0.07 0.08 USD | |
| Parker Drilling Company PKDC | $12.96 — |
-13.6
|
$194.98M — | $1.21K — | $12.95 — | $12.96 — | $194.98M — | 0 | -$70.59 — | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$193.87M — | $3.61K — | $0.1199 — | $0.1199 — | $193.87M — | 3.89 | $0.03 — | |
| Refex Industries Limited REFEX.BO | $137.2 1.66 USD |
-0.11
|
$15.87B 192.02M USD | $83.4K 1.01K USD | $134.6 1.63 USD | $139.75 1.69 USD | $15.87B 192.02M USD | 16.41 | $8.36 0.1 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.3 0.04 USD |
0
|
$6.8B 191.39M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $6.8B 191.39M USD | 4.48 | $0.29 0.008 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+3.09
|
$164.49M 179.81M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.49M 179.81M USD | 5.00 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $266 — |
-0.02
|
$175.63M — | $7 — | $266 — | $266 — | $175.63M — | 10.95 | $24.27 — | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
+4.06
|
$160.65M 175.62M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $160.65M 175.62M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $8.07 — |
+4.13
|
$174.19M — | $61.3K — | $7.97 — | $8.07 — | $174.19M — | 0 | -$25.64 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$173.3M — | $1K — | $0.05 — | $0.05 — | $173.3M — | 5.41 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$173.3M — | $20 — | $10.65 — | $10.65 — | $173.3M — | 5.69 | $1.87 — | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $374 2.52 USD |
-1.32
|
$25.61B 172.91M USD | $43.9K 296.34 USD | $374 2.52 USD | $379 2.56 USD | $25.61B 172.91M USD | 5.56 | $67.21 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,835 12.39 USD |
-1.5
|
$25.45B 171.78M USD | $44.1K 297.69 USD | $1,835 12.39 USD | $1,854 12.52 USD | $25.45B 171.78M USD | 10.46 | $175.43 1.18 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8199 0.89 USD |
-3.78
|
$156.47M 171.05M USD | $2.2K 2.4K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $156.47M 171.05M USD | 0 | -$0.36 -0.3 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
0
|
$155.83M 170.34M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $155.83M 170.34M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.79M 167.02M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.79M 167.02M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.37 3.68 USD |
+3.38
|
$150.86M 164.91M USD | $700 765.19 USD | $3.19 3.48 USD | $3.37 3.68 USD | $150.86M 164.91M USD | 0 | -$0.99 -1.08 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $341 4.13 USD |
-2.4
|
$13.45B 162.75M USD | $39.61K 479.26 USD | $337.55 4.08 USD | $349.25 4.23 USD | $13.45B 162.75M USD | 21.31 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $340.25 4.12 USD |
-2.58
|
$13.43B 162.46M USD | $193.55K 2.34K USD | $337.85 4.09 USD | $350 4.23 USD | $13.43B 162.46M USD | 21.26 | $16 0.19 USD | |
| Victory Oilfield Tech VYEY | $0.5799 — |
+5.53
|
$162.2M — | $929 — | $0.5799 — | $0.5799 — | $162.2M — | 0 | -$0.02 — | |
| Journey Energy Inc. 17J.F | $2.34 2.56 USD |
+0.17
|
$148.2M 162M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $148.2M 162M USD | 18.03 | $0.13 0.14 USD | |
| Aminex AEXFF | $0.02 — |
+166.67
|
$161.53M — | $119.66K — | $0.02 — | $0.02 — | $161.53M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.46 4.88 USD |
-0.89
|
$146.67M 160.33M USD | $0 0 USD | $4.28 4.68 USD | $4.54 4.96 USD | $146.67M 160.33M USD | 12.38 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||