Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronav NV EURN.BR | $15.19 16.07 USD |
+1.74
|
$2.85B 3.12B USD | $48.12K 52.6K USD | $14.59 15.95 USD | $14.84 16.22 USD | $2.85B 3.12B USD | 2.73 | $5.38 5.88 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $734.4 8.89 USD |
-2.67
|
$257.77B 3.12B USD | $1.33M 16.14K USD | $710.6 8.6 USD | $770 9.32 USD | $257.77B 3.12B USD | 45.27 | $16.22 0.2 USD | |
| Paladin Energy Ltd PDN.AX | $15.75 10.42 USD |
+0.64
|
$4.7B 3.11B USD | $1.09M 719.3K USD | $15.6 10.32 USD | $15.89 10.52 USD | $4.7B 3.11B USD | 58.33 | $0.27 0.18 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.9 1.84 USD |
+0.29
|
$11.53B 3.08B USD | $1.06M 283.53K USD | $6.87 1.83 USD | $6.94 1.85 USD | $11.53B 3.08B USD | 0 | -$3.05 -0.8 USD | |
| Archrock AROC | $19.58 — |
-0.61
|
$3.06B — | $1.77M — | $19.52 — | $19.95 — | $3.06B — | 23.59 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.37 0.54 USD |
-2.87
|
$14.33B 3.05B USD | $3.45M 1.3M USD | $2.49 0.53 USD | $2.54 0.54 USD | $14.33B 3.05B USD | 25.39 | $0.1 0.02 USD | |
| Baytex Energy Corp. BTE.TO | $4.93 3.66 USD |
-2.18
|
$4.05B 3B USD | $3.59M 2.67M USD | $4.91 3.64 USD | $5.08 3.77 USD | $4.05B 3B USD | 0 | -$0.44 -0.3 USD | |
| Alliance Resource Partners, L.P ARLP | $23.41 — |
-2.38
|
$3B — | $464.8K — | $22.84 — | $24 — | $3B — | 5.12 | $4.57 — | |
| Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-2.09
|
$2.73B 2.98B USD | $27.92K 30.52K USD | $6.61 7.22 USD | $6.91 7.55 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.67 7.29 USD |
-3.35
|
$2.69B 2.95B USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.9 7.54 USD | $2.69B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy UEC | $7.28 — |
-2.8
|
$2.94B — | $5.75M — | $7.13 — | $7.44 — | $2.94B — | 0 | -$0.02 — | |
| Fugro N.V. FUR.AS | $23.96 26.19 USD |
+0.17
|
$2.68B 2.93B USD | $286.97K 313.7K USD | $23.92 26.15 USD | $24.18 26.43 USD | $2.68B 2.93B USD | 22.81 | $1.05 1.15 USD | |
| CGN Mining Company Limited VBO.SG | $0.34 0.37 USD |
+6.92
|
$2.65B 2.9B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.65B 2.9B USD | 34.00 | $0.01 0.01 USD | |
| Peabody Energy BTU | $23.05 — |
-2.7
|
$2.9B — | $1.39M — | $23.05 — | $23.55 — | $2.9B — | 6.38 | $3.61 — | |
| Gulfport Energy GPOR | $159.03 — |
-1.21
|
$2.88B — | $144.27K — | $157.63 — | $160.65 — | $2.88B — | 3.46 | $45.89 — | |
| CGN Mining Company Limited 1164.HK | $2.96 0.38 USD |
+6.86
|
$22.5B 2.88B USD | $29.97M 3.83M USD | $2.75 0.35 USD | $2.97 0.38 USD | $22.5B 2.88B USD | 42.28 | $0.07 0.008 USD | |
| CVR Energy CVI | $28.34 — |
-4.45
|
$2.85B — | $879.67K — | $28.31 — | $29.56 — | $2.85B — | 4.34 | $6.52 — | |
| SBM Offshore N.V. 0NIS.IL | $13.91 15.2 USD |
+0.11
|
$2.59B 2.83B USD | $14.09K 15.4K USD | $13.8 15.09 USD | $14.01 15.31 USD | $2.59B 2.83B USD | 8.03 | $1.73 1.89 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.78 0.53 USD |
+4.42
|
$20.23B 2.81B USD | $51.09M 7.1M USD | $3.6 0.5 USD | $3.83 0.53 USD | $20.23B 2.81B USD | 15.75 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $5.02 3.32 USD |
-0.59
|
$4.24B 2.81B USD | $1.98M 1.31M USD | $4.98 3.3 USD | $5.04 3.34 USD | $4.24B 2.81B USD | 6.51 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $95.38 — |
-2.68
|
$2.8B — | $250.15K — | $95.3 — | $97.23 — | $2.8B — | 5.73 | $16.63 — | |
| Kosmos Energy KOS | $5.93 — |
-2.31
|
$2.8B — | $3.16M — | $5.9 — | $6.04 — | $2.8B — | 12.89 | $0.46 — | |
| USA Compression Partners, LP USAC | $23.88 — |
-0.67
|
$2.79B — | $115.79K — | $23.88 — | $24.08 — | $2.79B — | 59.69 | $0.4 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
-2.52
|
$2.54B 2.77B USD | $222.15K 242.84K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.54B 2.77B USD | 5.06 | $1.64 1.79 USD | |
| CGN Mining Company Limited CGNMF | $0.3599 — |
+8.73
|
$2.74B — | $10K — | $0.3599 — | $0.3599 — | $2.74B — | 36.00 | $0.01 — | |
| Esso S.A.F. ES.PA | $194 212.07 USD |
+0.31
|
$2.49B 2.73B USD | $14.72K 16.09K USD | $194.4 212.51 USD | $199 217.53 USD | $2.49B 2.73B USD | 3.68 | $52.62 57.52 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.04
|
$3.66B 2.72B USD | $242.26K 179.77K USD | $22.46 16.67 USD | $22.6 16.77 USD | $3.66B 2.72B USD | 21.47 | $1.05 0.78 USD | |
| SBM Offshore N.V. SBMO.AS | $13.94 15.24 USD |
+0.36
|
$2.48B 2.71B USD | $224.75K 245.69K USD | $13.87 15.16 USD | $14 15.3 USD | $2.48B 2.71B USD | 5.59 | $2.49 2.72 USD | |
| Gibson Energy GBNXF | $16.52 — |
+0.49
|
$2.69B — | $53.37K — | $16.52 — | $16.52 — | $2.69B — | 21.45 | $0.77 — | |
| Golar LNG GLNG | $25.39 — |
-2.01
|
$2.65B — | $1.21M — | $25.35 — | $26.44 — | $2.65B — | 0 | -$0.44 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-0.26
|
$18.68B 2.6B USD | $108.66M 15.11M USD | $3.8 0.53 USD | $3.91 0.54 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
+0.9
|
$3.84B 2.54B USD | $8.52M 5.64M USD | $1.67 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Expro XPRO | $21.68 — |
-3.64
|
$2.54B — | $624.41K — | $21.64 — | $22.28 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.88 — |
-1.67
|
$2.46B — | $190.87K — | $71.34 — | $72.7 — | $2.46B — | 5.08 | $14.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.31 3.8 USD |
+2.48
|
$17.28B 2.4B USD | $9.45M 1.31M USD | $26.7 3.71 USD | $27.41 3.81 USD | $17.28B 2.4B USD | 13.79 | $1.98 0.28 USD | |
| Topaz Energy Corp. TPZ.TO | $22.27 16.53 USD |
-1.37
|
$3.23B 2.39B USD | $263.58K 195.59K USD | $22.13 16.42 USD | $22.71 16.85 USD | $3.23B 2.39B USD | 69.59 | $0.32 0.24 USD | |
| Kinetik KNTK | $39.97 — |
-1.75
|
$2.39B — | $442.24K — | $39.67 — | $40.84 — | $2.39B — | 14.80 | $2.7 — | |
| Oceaneering OII | $23.38 — |
-1.93
|
$2.37B — | $470.67K — | $23.37 — | $23.7 — | $2.37B — | 22.05 | $1.06 — | |
| Castrol India Limited CASTROLIND.NS | $187.3 2.27 USD |
+0.05
|
$185.36B 2.24B USD | $1.33M 16.11K USD | $186.1 2.25 USD | $190.35 2.3 USD | $185.36B 2.24B USD | 21.11 | $8.87 0.11 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.44 11.46 USD |
-1.84
|
$3B 2.23B USD | $893.19K 662.8K USD | $15.36 11.4 USD | $15.82 11.74 USD | $3B 2.23B USD | 9.53 | $1.62 1.2 USD | |
| Denison Mines Corp. IUQ.F | $2.22 2.42 USD |
+3.07
|
$2.03B 2.21B USD | $520 568.43 USD | $2.17 2.38 USD | $2.22 2.42 USD | $2.03B 2.21B USD | 44.35 | $0.05 0.05 USD | |
| Crescent Energy Company CRGY | $12.44 — |
-0.24
|
$2.21B — | $1.57M — | $12.28 — | $12.49 — | $2.21B — | 0 | -$1.09 — | |
| Denison Mines Corp. DML.TO | $3.31 2.46 USD |
+1.53
|
$2.95B 2.19B USD | $1.91M 1.42M USD | $3.16 2.34 USD | $3.32 2.46 USD | $2.95B 2.19B USD | 41.37 | $0.08 0.06 USD | |
| Aker Solutions ASA 0QXP.IL | $45.49 4.36 USD |
+0.4
|
$22.84B 2.19B USD | $156.35K 15K USD | $45.16 4.33 USD | $46.04 4.42 USD | $22.84B 2.19B USD | 13.34 | $3.41 0.33 USD | |
| Peyto Exploration & Development PEYUF | $11.25 — |
-2.81
|
$2.19B — | $15.58K — | $11.06 — | $11.5 — | $2.19B — | 9.45 | $1.19 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Denison Mines DNN | $2.42 — |
+0.83
|
$2.16B — | $19.05M — | $2.3 — | $2.42 — | $2.16B — | 40.33 | $0.06 — | |
| Athabasca Oil Corporation ATH.TO | $5.06 3.75 USD |
-1.36
|
$2.83B 2.1B USD | $2.38M 1.77M USD | $5.04 3.74 USD | $5.15 3.82 USD | $2.83B 2.1B USD | 63.25 | $0.08 0.06 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $93.62M 11.97M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Aker Solutions ASA AKSO.OL | $45.36 4.35 USD |
-0.18
|
$21.86B 2.1B USD | $730.03K 70.03K USD | $45.34 4.35 USD | $46 4.41 USD | $21.86B 2.1B USD | 226.80 | $0.2 0.02 USD | |
| Talos Energy TALO | $11.39 — |
-1.64
|
$2.09B — | $1.56M — | $11.37 — | $11.54 — | $2.09B — | 0 | $0 — | |
| NuVista Energy Ltd. NVA.TO | $13.63 10.11 USD |
+0.29
|
$2.81B 2.09B USD | $390.45K 289.74K USD | $13.48 10 USD | $13.67 10.14 USD | $2.81B 2.09B USD | 9.33 | $1.46 1.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Athabasca Oil ATHOF | $3.7 — |
-2.63
|
$2.07B — | $640.45K — | $3.67 — | $3.8 — | $2.07B — | 61.66 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
| NuVista Energy NUVSF | $9.91 — |
-0.5
|
$2.05B — | $41.26K — | $9.91 — | $9.92 — | $2.05B — | 9.26 | $1.07 — | |
| HighPeak Energy HPK | $15.66 — |
+1.16
|
$2B — | $324.54K — | $15.18 — | $15.83 — | $2B — | 12.62 | $1.24 — | |
| Vermilion Energy Inc. VET.TO | $16.74 12.42 USD |
-2.16
|
$2.68B 1.99B USD | $797.58K 591.85K USD | $16.54 12.27 USD | $17.09 12.68 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-0.55
|
$14.26B 1.98B USD | $3.22M 447.37K USD | $9.03 1.26 USD | $9.18 1.28 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.2 — |
-2.63
|
$1.96B — | $1.09M — | $12.07 — | $12.49 — | $1.96B — | 0 | -$2.77 — | |
| Dorian LPG LPG | $48.09 — |
+0.12
|
$1.95B — | $533.41K — | $47.28 — | $48.28 — | $1.95B — | 6.37 | $7.54 — | |
| DHT DHT | $12.01 — |
-1.48
|
$1.94B — | $1.29M — | $11.94 — | $12.17 — | $1.94B — | 11.43 | $1.05 — | |
| Yellow Cake YLLXF | $8.92 — |
+0.88
|
$1.94B — | $1.16K — | $8.62 — | $8.92 — | $1.94B — | 3.51 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $39.32 — |
-1.08
|
$1.86B — | $48.89K — | $39.22 — | $39.8 — | $1.86B — | 14.24 | $2.76 — | |
| Borr Drilling Limited BORR.OL | $74.85 7.18 USD |
+0.81
|
$18.94B 1.82B USD | $767.75K 73.65K USD | $74.6 7.16 USD | $76.35 7.32 USD | $18.94B 1.82B USD | 39.18 | $1.91 0.18 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
+2.14
|
$12.99B 1.81B USD | $64.09M 8.91M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $176.56K 16.94K USD | $74.95 7.19 USD | $76.15 7.3 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| International Petroleum Corporation IPCO.ST | $144.6 14.11 USD |
-1.9
|
$18B 1.76B USD | $150.74K 14.71K USD | $143.4 14 USD | $148.5 14.5 USD | $18B 1.76B USD | 10.80 | $13.38 1.31 USD | |
| NGL Energy Partners LP NGL-PB | $24.43 — |
-0.08
|
$1.75B — | $11.07K — | $24.41 — | $24.46 — | $1.75B — | 0 | -$2.22 — | |
| Borr Drilling BORR | $6.88 — |
-5.1
|
$1.74B — | $1.72M — | $6.88 — | $7.22 — | $1.74B — | 38.22 | $0.18 — | |
| Kimbell Royalty Partners, LP KRP | $16.7 — |
-1.07
|
$1.73B — | $394.64K — | $16.6 — | $16.91 — | $1.73B — | 28.30 | $0.59 — | |
| NGL Energy Partners LP NGL-PC | $24.49 — |
+0.04
|
$1.73B — | $3.45K — | $24.45 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| John Wood WDGJF | $2.51 — |
-0.3
|
$1.73B — | $2.5K — | $2.35 — | $2.51 — | $1.73B — | 0 | -$0.19 — | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| Saras S.p.A. 0O2D.IL | $0 1.77 USD |
0
|
$1.57B 1.71B USD | $9.06K 1.76M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
-2
|
$2.3B 1.71B USD | $983.78K 730.02K USD | $22.4 16.62 USD | $23.16 17.19 USD | $2.3B 1.71B USD | 4.18 | $5.39 4 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $949.1 11.48 USD |
-1.1
|
$141.33B 1.71B USD | $623.1K 7.54K USD | $945.25 11.44 USD | $968 11.71 USD | $141.33B 1.71B USD | 5.14 | $184.35 2.23 USD | |
| International Petroleum Corporation IPCO.TO | $18.44 13.68 USD |
-0.86
|
$2.3B 1.7B USD | $68.11K 50.54K USD | $18.27 13.56 USD | $18.68 13.86 USD | $2.3B 1.7B USD | 10.72 | $1.72 1.28 USD | |
| NextDecade NEXT | $6.55 — |
-5.48
|
$1.69B — | $2.99M — | $6.52 — | $6.89 — | $1.69B — | 0 | -$0.6 — | |
| Parex Resources PARXF | $16.46 — |
-2.31
|
$1.69B — | $48.25K — | $16.36 — | $17 — | $1.69B — | 4.17 | $3.94 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.68
|
$1.53B 1.67B USD | $2.54M 2.78M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Delek US DK | $25.92 — |
-4.57
|
$1.66B — | $691.93K — | $25.85 — | $27 — | $1.66B — | 0 | -$1.17 — | |
| TotalEnergies SE TTE.L | $0 71.82 USD |
0
|
$1.51B 1.66B USD | $2M 1.34M USD | $65.59 71.7 USD | $66.93 73.16 USD | $1.51B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| TGS ASA TGS.OL | $130.3 12.5 USD |
+0.08
|
$17.05B 1.64B USD | $418.59K 40.15K USD | $130 12.47 USD | $133.9 12.84 USD | $17.05B 1.64B USD | 111.36 | $1.17 0.11 USD | |
| TGS ASA TGSGY | $12.09 — |
-4.12
|
$1.58B — | $37.01K — | $12.09 — | $12.44 — | $1.58B — | 109.90 | $0.11 — | |
| FLEX LNG FLNG | $28.64 — |
-0.9
|
$1.57B — | $349.86K — | $28.4 — | $29.22 — | $1.57B — | 11.32 | $2.53 — | |
| Freehold Royalties Ltd. FRU.TO | $14.04 10.42 USD |
-0.07
|
$2.12B 1.57B USD | $486.42K 360.96K USD | $13.97 10.37 USD | $14.29 10.6 USD | $2.12B 1.57B USD | 15.59 | $0.9 0.67 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $9.97M 1.39M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.97 | $0.39 0.05 USD | |
| Global Partners LP GLP | $45.91 — |
-0.39
|
$1.56B — | $83.63K — | $45.75 — | $46.7 — | $1.56B — | 17.06 | $2.69 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+1.34
|
$2.09B 1.55B USD | $4.54M 3.37M USD | $3.68 2.73 USD | $3.78 2.8 USD | $2.09B 1.55B USD | 34.36 | $0.11 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $0 0.15 USD |
0
|
$55.1B 1.55B USD | $33.53M 943.38K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 30.55 | $0.18 0.005 USD | |
| Par Pacific PARR | $26.69 — |
-1.8
|
$1.55B — | $568.67K — | $26.47 — | $27.17 — | $1.55B — | 3.34 | $7.98 — | |
| Freehold Royalties FRHLF | $10.25 — |
-0.53
|
$1.55B — | $14.03K — | $10.23 — | $10.35 — | $1.55B — | 15.53 | $0.66 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $0 1.12 USD |
0
|
$54.73B 1.54B USD | $4.59M 129.18K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.39 | $9.04 0.25 USD | |
| Genesis Energy, L.P GEL | $12.5 — |
-1.96
|
$1.53B — | $345.42K — | $12.48 — | $12.8 — | $1.53B — | 36.76 | $0.34 — | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.5 USD |
0
|
$7.18B 1.53B USD | $849.7K 722.88K USD | $2.36 0.5 USD | $2.39 0.51 USD | $7.18B 1.53B USD | 9.83 | $0.24 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||