Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| CNOOC Limited NC2B.F | $2.46 2.67 USD |
+2.5
|
$121.48B 132.79B USD | $8.23K 8.99K USD | $2.44 2.67 USD | $2.48 2.71 USD | $121.48B 132.79B USD | 6.97 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.67 7.29 USD |
-3.35
|
$2.69B 2.95B USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.9 7.54 USD | $2.69B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.22 2.42 USD |
+3.07
|
$2.03B 2.21B USD | $520 568.43 USD | $2.17 2.38 USD | $2.22 2.42 USD | $2.03B 2.21B USD | 44.35 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
0
|
$78.23M 85.51M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $78.23M 85.51M USD | 1.88 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+5.13
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.37M 72.55M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$53.11M 58.06M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $53.11M 58.06M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.35
|
$46.01M 50.29M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.01M 50.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.19M 41.75M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+16.95
|
$32.72M 35.76M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+17.62
|
$30.92M 33.8M USD | $90K 98.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$20.06M 21.93M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08999 0.1 USD |
+2.23
|
$5.27M 5.76M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.1M 4.48M USD | $714 780.5 USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008999 0.00098 USD |
+12.5
|
$3.33M 3.64M USD | $1.1M 1.2M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $104.5 114.23 USD |
-0.68
|
$471.15B 515.03B USD | $300 327.94 USD | $104.5 114.23 USD | $105.64 115.48 USD | $471.15B 515.03B USD | 13.91 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $144.8 158.29 USD |
-1.27
|
$264.81B 289.47B USD | $200 218.63 USD | $144.8 158.29 USD | $146.78 160.45 USD | $264.81B 289.47B USD | 14.48 | $10 10.93 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+2.29
|
$213.1B 232.95B USD | $210 229.56 USD | $66 72.15 USD | $67 73.24 USD | $213.1B 232.95B USD | 13.34 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
0
|
$152.51B 166.71B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.51B 166.71B USD | 8.08 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $65.88 72.02 USD |
-0.65
|
$151.91B 166.06B USD | $740 808.92 USD | $65.5 71.6 USD | $66.07 72.22 USD | $151.91B 166.06B USD | 8.07 | $8.16 8.92 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
-2.35
|
$125.09B 136.74B USD | $250 273.28 USD | $106.54 116.46 USD | $109.22 119.39 USD | $125.09B 136.74B USD | 13.10 | $8.13 8.89 USD | |
| BP p.l.c. BPE.F | $5.74 6.27 USD |
+0.35
|
$109.84B 120.07B USD | $758 828.6 USD | $5.72 6.25 USD | $5.86 6.41 USD | $109.84B 120.07B USD | 11.48 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
+4.65
|
$109.79B 120.02B USD | $26 28.42 USD | $17.9 19.57 USD | $18 19.68 USD | $109.79B 120.02B USD | 12.32 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.42 4.83 USD |
+1.42
|
$106.41B 116.32B USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $106.41B 116.32B USD | 12.28 | $0.36 0.39 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.8 15.09 USD |
-1.08
|
$89.07B 97.37B USD | $435 475.51 USD | $13.8 15.09 USD | $14.1 15.41 USD | $89.07B 97.37B USD | 4.35 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.35 14.59 USD |
-2.2
|
$86.96B 95.06B USD | $200 218.63 USD | $13.35 14.59 USD | $13.45 14.7 USD | $86.96B 95.06B USD | 4.21 | $3.17 3.47 USD | |
| Canadian Natural Resources Limited CRC.F | $71.06 77.68 USD |
+0.34
|
$76.5B 83.62B USD | $50 54.66 USD | $71.06 77.68 USD | $71.06 77.68 USD | $76.5B 83.62B USD | 15.54 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.52
|
$76.25B 83.35B USD | $500 546.57 USD | $26 28.42 USD | $26.6 29.08 USD | $76.25B 83.35B USD | 8.69 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $32.98 36.05 USD |
-1.11
|
$70.11B 76.64B USD | $126 137.74 USD | $32.98 36.05 USD | $33.19 36.28 USD | $70.11B 76.64B USD | 18.42 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $112.58 123.07 USD |
-2.68
|
$64.81B 70.84B USD | $8 8.75 USD | $112.58 123.07 USD | $115.04 125.75 USD | $64.81B 70.84B USD | 9.66 | $11.65 12.74 USD | |
| Schlumberger Limited SCL.F | $41.9 45.8 USD |
-2.33
|
$59.89B 65.47B USD | $461 503.94 USD | $41.9 45.8 USD | $42.95 46.95 USD | $59.89B 65.47B USD | 15.18 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $164.36 179.67 USD |
-0.17
|
$58.02B 63.42B USD | $8 8.75 USD | $164.36 179.67 USD | $166.62 182.14 USD | $58.02B 63.42B USD | 8.87 | $18.52 20.24 USD | |
| Phillips 66 R66.F | $127.78 139.68 USD |
-2.83
|
$54.17B 59.22B USD | $40 43.73 USD | $127.66 139.55 USD | $130.84 143.03 USD | $54.17B 59.22B USD | 10.66 | $11.98 13.1 USD | |
| Valero Energy Corporation V1L.F | $149.72 163.66 USD |
+1.27
|
$50.25B 54.93B USD | $10 10.93 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.25B 54.93B USD | 7.98 | $18.76 20.51 USD | |
| Occidental Petroleum Corporation OPC.F | $56.66 61.94 USD |
-1.38
|
$50.24B 54.92B USD | $422 461.3 USD | $56.66 61.94 USD | $57.39 62.74 USD | $50.24B 54.92B USD | 17.76 | $3.19 3.49 USD | |
| Suncor Energy Inc. SM3.F | $37.21 40.68 USD |
-0.05
|
$48.18B 52.67B USD | $218 238.3 USD | $37.21 40.68 USD | $37.21 40.68 USD | $48.18B 52.67B USD | 9.12 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.38 15.72 USD |
-1.56
|
$45.93B 50.21B USD | $1.64K 1.79K USD | $14.38 15.72 USD | $14.48 15.82 USD | $45.93B 50.21B USD | 13.43 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.23 40.7 USD |
+0.38
|
$45.81B 50.07B USD | $47 51.38 USD | $37.23 40.7 USD | $37.23 40.7 USD | $45.81B 50.07B USD | 16.54 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $74.07 80.97 USD |
+0.26
|
$43.62B 47.68B USD | $20 21.86 USD | $74.07 80.97 USD | $74.07 80.97 USD | $43.62B 47.68B USD | 19.04 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $139.34 152.32 USD |
-0.41
|
$42.95B 46.96B USD | $100 109.31 USD | $139.34 152.32 USD | $139.34 152.32 USD | $42.95B 46.96B USD | 23.22 | $6 6.56 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.43 19.06 USD |
-0.6
|
$38.73B 42.34B USD | $600 655.88 USD | $17.32 18.94 USD | $17.8 19.46 USD | $38.73B 42.34B USD | 17.43 | $1 1.09 USD | |
| Cenovus Energy Inc. CXD.F | $19.15 20.94 USD |
+2.45
|
$36.94B 40.38B USD | $268 292.96 USD | $19.15 20.94 USD | $19.15 20.94 USD | $36.94B 40.38B USD | 11.75 | $1.63 1.78 USD | |
| TC Energy Corporation TRS.F | $34.89 38.14 USD |
-2.02
|
$36.2B 39.57B USD | $750 819.85 USD | $34.89 38.14 USD | $35.14 38.41 USD | $36.2B 39.57B USD | 19.71 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$35.49B 38.79B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.49B 38.79B USD | 25.75 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $64.88 70.92 USD |
+0.71
|
$35.2B 38.48B USD | $26 28.42 USD | $64.88 70.92 USD | $64.88 70.92 USD | $35.2B 38.48B USD | 11.18 | $5.8 6.34 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.98 197.84 USD |
+2.08
|
$33.15B 36.24B USD | $4 4.37 USD | $180.98 197.84 USD | $181.02 197.88 USD | $33.15B 36.24B USD | 11.08 | $16.33 17.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.05 156.37 USD |
-0.93
|
$32.75B 35.8B USD | $1 1.09 USD | $143.05 156.37 USD | $143.05 156.37 USD | $32.75B 35.8B USD | 7.48 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
-1.76
|
$31.71B 34.66B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $31.71B 34.66B USD | 20.87 | $0.8 0.87 USD | |
| Halliburton Company HAL.F | $33.45 36.57 USD |
-0.27
|
$29.69B 32.45B USD | $233 254.7 USD | $33.45 36.57 USD | $33.45 36.57 USD | $29.69B 32.45B USD | 12.62 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $29.45 32.19 USD |
-1.01
|
$29.67B 32.44B USD | $36 39.35 USD | $29.45 32.19 USD | $29.57 32.32 USD | $29.67B 32.44B USD | 17.84 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $44.85 49.03 USD |
+0.87
|
$28.71B 31.38B USD | $100 109.31 USD | $44.85 49.03 USD | $44.85 49.03 USD | $28.71B 31.38B USD | 9.28 | $4.83 5.28 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-0.61
|
$23.56B 25.75B USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.56B 25.75B USD | 8.09 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $105.85 115.71 USD |
-0.42
|
$23.48B 25.67B USD | $33 36.07 USD | $105.6 115.44 USD | $106.6 116.53 USD | $23.48B 25.67B USD | 23.73 | $4.46 4.88 USD | |
| Ecopetrol S.A. ECHA.F | $11.3 12.35 USD |
+2.73
|
$23.23B 25.39B USD | $423 462.4 USD | $11.3 12.35 USD | $11.55 12.63 USD | $23.23B 25.39B USD | 5.09 | $2.22 2.43 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-4.73
|
$22.58B 24.69B USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.89 USD | $22.58B 24.69B USD | 8.05 | $0.1 0.11 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.8 24.92 USD |
+2.7
|
$22.2B 24.27B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $22.2B 24.27B USD | 7.54 | $3.02 3.3 USD | |
| Cameco Corporation CJ6.F | $50.45 55.15 USD |
+0.76
|
$21.93B 23.97B USD | $1.53K 1.67K USD | $48.97 53.53 USD | $50.45 55.15 USD | $21.93B 23.97B USD | 136.35 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.5 USD |
-0.26
|
$21.56B 23.57B USD | $7.5K 8.2K USD | $2.25 2.46 USD | $2.28 2.5 USD | $21.56B 23.57B USD | 7.60 | $0.3 0.33 USD | |
| China Coal Energy Company Limited CVV.F | $1.12 1.22 USD |
+3.7
|
$19.98B 21.84B USD | $1.8K 1.96K USD | $1.11 1.21 USD | $1.12 1.22 USD | $19.98B 21.84B USD | 6.58 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation P5P.F | $33.47 36.59 USD |
-0.09
|
$19.63B 21.45B USD | $1 1.09 USD | $33.47 36.59 USD | $33.73 36.87 USD | $19.63B 21.45B USD | 15.93 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.16 27.5 USD |
+0.6
|
$19B 20.77B USD | $267 291.87 USD | $25.16 27.5 USD | $25.16 27.5 USD | $19B 20.77B USD | 15.92 | $1.58 1.73 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
0
|
$18.21B 19.9B USD | $11 12.02 USD | $14.7 16.07 USD | $15 16.4 USD | $18.21B 19.9B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $15.1 16.51 USD |
-0.82
|
$18.15B 19.84B USD | $250 273.28 USD | $15.1 16.51 USD | $15.31 16.73 USD | $18.15B 19.84B USD | 6.29 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $14.06 15.37 USD |
+0.75
|
$17.96B 19.64B USD | $100 109.31 USD | $14.06 15.37 USD | $14.06 15.37 USD | $17.96B 19.64B USD | 8.84 | $1.59 1.74 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Orlen S.A. PKY1.F | $14.99 16.39 USD |
-2.76
|
$17.4B 19.03B USD | $2.99K 3.27K USD | $14.99 16.39 USD | $15.25 16.67 USD | $17.4B 19.03B USD | 5.26 | $2.85 3.12 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-3.8
|
$17.34B 18.96B USD | $110 120.24 USD | $30.4 33.23 USD | $31.4 34.32 USD | $17.34B 18.96B USD | 5.50 | $5.52 6.03 USD | |
| EQT Corporation EQ6.F | $37.79 41.31 USD |
+2.66
|
$17.18B 18.78B USD | $2 2.19 USD | $37.79 41.31 USD | $37.79 41.31 USD | $17.18B 18.78B USD | 30.47 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.32 49.54 USD |
+0.4
|
$16.09B 17.58B USD | $60 65.59 USD | $45.32 49.54 USD | $45.32 49.54 USD | $16.09B 17.58B USD | 13.32 | $3.4 3.72 USD | |
| Marathon Oil Corporation USS.F | $26.9 29.41 USD |
+15.75
|
$15.9B 17.38B USD | $1.62K 1.77K USD | $24.14 26.39 USD | $26.9 29.41 USD | $15.9B 17.38B USD | 12.06 | $2.23 2.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
+0.53
|
$15.66B 17.12B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.66B 17.12B USD | 8.04 | $0.47 0.51 USD | |
| Neste Oyj NEFA.F | $9.85 10.77 USD |
+2.6
|
$15.61B 17.06B USD | $335 366.2 USD | $9.65 10.55 USD | $9.9 10.82 USD | $15.61B 17.06B USD | 11.06 | $0.89 0.97 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.41B 16.85B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.41B 16.85B USD | 8.12 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
-0.91
|
$15.2B 16.62B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.2B 16.62B USD | 11.45 | $0.4 0.44 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.58 21.4 USD |
-1.83
|
$15.17B 16.59B USD | $4 4.37 USD | $19.58 21.4 USD | $19.58 21.4 USD | $15.17B 16.59B USD | 11.38 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-2.54
|
$15.05B 16.45B USD | $128 139.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.05B 16.45B USD | 9.66 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $45.94 50.22 USD |
-2.46
|
$15.03B 16.43B USD | $700 765.19 USD | $45.4 49.63 USD | $47.12 51.51 USD | $15.03B 16.43B USD | 9.65 | $4.76 5.2 USD | |
| Neste Oyj NEF.F | $19.46 21.27 USD |
-2.21
|
$14.95B 16.34B USD | $6.65K 7.27K USD | $19.13 20.91 USD | $20.3 22.19 USD | $14.95B 16.34B USD | 10.99 | $1.77 1.93 USD | |
| Aker BP ASA ARC.F | $23.12 25.27 USD |
-0.34
|
$14.7B 16.07B USD | $200 218.63 USD | $23.12 25.27 USD | $23.37 25.55 USD | $14.7B 16.07B USD | 9.43 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.58 5.01 USD |
-0.43
|
$13.99B 15.29B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.99B 15.29B USD | 8.17 | $0.56 0.61 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-0.54
|
$12.99B 14.2B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.99B 14.2B USD | 31.67 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.07 49.27 USD |
+1.46
|
$12.27B 13.41B USD | $7.19K 7.86K USD | $45.07 49.27 USD | $45.07 49.27 USD | $12.27B 13.41B USD | 6.82 | $6.6 7.21 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.1 42.74 USD |
-2.49
|
$11.12B 12.16B USD | $487 532.36 USD | $39.1 42.74 USD | $41.3 45.15 USD | $11.12B 12.16B USD | 12.94 | $3.02 3.3 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$10.94B 11.95B USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.94B 11.95B USD | 10.51 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||