Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $300.7 28.85 USD |
+0.64
|
$880.06B 84.42B USD | $1.43M 136.83K USD | $300.65 28.84 USD | $303.55 29.12 USD | $880.06B 84.42B USD | 8.55 | $35.14 3.37 USD | |
| Aker BP ASA AKRBP.OL | $264.2 25.34 USD |
-0.08
|
$166.79B 16B USD | $643.17K 61.7K USD | $263.5 25.28 USD | $266.1 25.53 USD | $166.79B 16B USD | 9.18 | $28.77 2.76 USD | |
| Frontline plc FRO.OL | $301.9 28.96 USD |
+3.11
|
$68.85B 6.6B USD | $526.53K 50.51K USD | $299.1 28.69 USD | $306 29.35 USD | $68.85B 6.6B USD | 9.46 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $187.6 18 USD |
-0.53
|
$56.12B 5.38B USD | $109.72K 10.53K USD | $186.6 17.9 USD | $188.9 18.12 USD | $56.12B 5.38B USD | 83.00 | $2.26 0.22 USD | |
| Seadrill Limited SDRL.OL | $554.5 53.19 USD |
-1.33
|
$38.79B 3.72B USD | $15.36K 1.47K USD | $550.5 52.81 USD | $565 54.2 USD | $38.79B 3.72B USD | 12.50 | $44.34 4.25 USD | |
| Aker Solutions ASA AKSO.OL | $44.74 4.29 USD |
+1.45
|
$21.58B 2.07B USD | $299.81K 28.76K USD | $43.98 4.22 USD | $44.74 4.29 USD | $21.58B 2.07B USD | 223.70 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $63.55 6.1 USD |
+2.17
|
$16.08B 1.54B USD | $193.22K 18.53K USD | $63.05 6.05 USD | $63.95 6.13 USD | $16.08B 1.54B USD | 65.51 | $0.97 0.09 USD | |
| TGS ASA TGS.OL | $120 11.51 USD |
-0.33
|
$15.71B 1.51B USD | $115.5K 11.08K USD | $119.5 11.46 USD | $122 11.7 USD | $15.71B 1.51B USD | 100.84 | $1.19 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $203.5 19.52 USD |
+2.78
|
$15.59B 1.5B USD | $266.57K 25.57K USD | $202.5 19.43 USD | $207 19.86 USD | $15.59B 1.5B USD | 8.84 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.2 4.82 USD |
-0.99
|
$11.89B 1.14B USD | $124.76K 11.97K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.89B 1.14B USD | 4.94 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.19 1.07 USD |
+1.73
|
$10.91B 1.05B USD | $1.06M 101.88K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.91B 1.05B USD | 0 | -$0.54 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| BW Energy Limited BWE.OL | $30.6 2.94 USD |
+6.62
|
$7.89B 757.31M USD | $223.13K 21.4K USD | $30 2.88 USD | $31.05 2.98 USD | $7.89B 757.31M USD | 9.13 | $3.35 0.32 USD | |
| PGS ASA PGS.OL | $8.15 0.78 USD |
+0.49
|
$7.78B 746.22M USD | $1.03M 98.34K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.78B 746.22M USD | 19.87 | $0.41 0.04 USD | |
| BW Offshore Limited BWO.OL | $28.5 2.73 USD |
+1.6
|
$5.15B 494.34M USD | $99.94K 9.59K USD | $28.2 2.71 USD | $28.75 2.76 USD | $5.15B 494.34M USD | 5.07 | $5.62 0.54 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.42 2.05 USD |
+5.31
|
$4.58B 439.09M USD | $355.06K 34.06K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.58B 439.09M USD | 16.47 | $1.3 0.12 USD | |
| Panoro Energy ASA PEN.OL | $34.3 3.29 USD |
+6.85
|
$4.01B 384.78M USD | $1M 96.35K USD | $33.25 3.19 USD | $34.8 3.34 USD | $4.01B 384.78M USD | 11.32 | $3.03 0.29 USD | |
| Akastor ASA AKAST.OL | $14.08 1.35 USD |
+4.3
|
$3.83B 367.63M USD | $482.23K 46.26K USD | $13.8 1.32 USD | $14.1 1.35 USD | $3.83B 367.63M USD | 15.64 | $0.9 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23.5 2.25 USD |
+1.76
|
$2.64B 253.19M USD | $20.9K 2.01K USD | $23 2.21 USD | $23.8 2.28 USD | $2.64B 253.19M USD | 0 | -$0.47 -0.04 USD | |
| OKEA ASA OKEA.OL | $25.24 2.42 USD |
+0.56
|
$2.62B 251.59M USD | $230.9K 22.15K USD | $24.96 2.39 USD | $25.48 2.44 USD | $2.62B 251.59M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $24.3 2.33 USD |
-2.8
|
$2.1B 201.39M USD | $72.66K 6.97K USD | $24 2.3 USD | $25 2.4 USD | $2.1B 201.39M USD | 13.27 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $30.46 2.92 USD |
+4.69
|
$1.98B 189.84M USD | $241.34K 23.15K USD | $29.15 2.8 USD | $30.88 2.96 USD | $1.98B 189.84M USD | 3.75 | $8.11 0.78 USD | |
| Northern Ocean Ltd. NOL.OL | $9.8 0.94 USD |
+5.36
|
$1.79B 171.73M USD | $218.12K 20.92K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.79B 171.73M USD | 0 | -$4.22 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.4 0.61 USD |
+1.59
|
$1.74B 166.85M USD | $93.9K 9.01K USD | $6.28 0.6 USD | $6.4 0.61 USD | $1.74B 166.85M USD | 7.19 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.22 0.98 USD |
+3.44
|
$1.45B 139.56M USD | $632.94K 60.72K USD | $10 0.96 USD | $10.44 1 USD | $1.45B 139.56M USD | 2.69 | $3.79 0.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.1 1.54 USD |
+0.63
|
$1.18B 112.72M USD | $30.19K 2.9K USD | $15.9 1.53 USD | $16.26 1.56 USD | $1.18B 112.72M USD | 2.28 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.69 0.16 USD |
-1.4
|
$886.38M 85.03M USD | $353.86K 33.94K USD | $1.69 0.16 USD | $1.7 0.16 USD | $886.38M 85.03M USD | 33.79 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.73 0.17 USD |
+1.41
|
$739.62M 70.95M USD | $36.09K 3.46K USD | $1.71 0.16 USD | $1.73 0.17 USD | $739.62M 70.95M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+3.61
|
$700.67M 67.21M USD | $774.9K 74.33K USD | $3.06 0.29 USD | $3.22 0.31 USD | $700.67M 67.21M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $30.25 2.9 USD |
-2.42
|
$540.53M 51.85M USD | $22.57K 2.17K USD | $30 2.88 USD | $31.4 3.01 USD | $540.53M 51.85M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.77 0.27 USD |
+6.13
|
$373.41M 35.82M USD | $905.96K 86.91K USD | $2.6 0.25 USD | $2.86 0.27 USD | $373.41M 35.82M USD | 27.69 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.21 0.21 USD |
-2
|
$288.79M 27.7M USD | $65.33K 6.27K USD | $2.2 0.21 USD | $2.26 0.22 USD | $288.79M 27.7M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.28 0.03 USD |
-5.08
|
$56.4M 5.41M USD | $91.31K 8.76K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $56.4M 5.41M USD | 0 | -$1.12 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $316.4 30.35 USD |
+1.8
|
$17B 1.63B USD | $15.75K 1.51K USD | $315.2 30.24 USD | $322 30.89 USD | $17B 1.63B USD | 13.18 | $23.99 2.3 USD | |
| Awilco Drilling PLC AWDR.OL | $21.4 2.05 USD |
+7
|
$312.83M 30.01M USD | $2.85K 273.59 USD | $21.4 2.05 USD | $21.5 2.06 USD | $312.83M 30.01M USD | 0 | -$2,465 -236.5 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.97 0.19 USD |
-1.5
|
$39.66M 3.8M USD | $36.82K 3.53K USD | $1.9 0.18 USD | $2 0.19 USD | $39.66M 3.8M USD | 0 | -$1.07 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}