Result Page 15 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,621 51.44 USD |
+1.63
|
$667.5B 4.51B USD | $326.7K 2.21K USD | $7,578 51.15 USD | $7,774 52.48 USD | $667.5B 4.51B USD | 8.12 | $938.15 6.33 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.84 80.72 USD |
+0.49
|
$4.1B 4.48B USD | $0 0 USD | $73.46 80.3 USD | $73.84 80.72 USD | $4.1B 4.48B USD | 7.37 | $10.01 10.94 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.47B — | $926 — | $25.4 — | $25.4 — | $4.47B — | 14.26 | $1.78 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $784 46.42 USD |
+1.26
|
$75.36B 4.46B USD | $822 48.67 USD | $770.7 45.63 USD | $784 46.42 USD | $75.36B 4.46B USD | 14.00 | $55.98 3.31 USD | |
| Scorpio Tankers Inc. S0QA.F | $73.98 80.87 USD |
-0.48
|
$4.06B 4.44B USD | $50 54.66 USD | $73.98 80.87 USD | $73.98 80.87 USD | $4.06B 4.44B USD | 7.39 | $10.01 10.94 USD | |
| NexGen Energy Ltd. 6NE.F | $7.22 7.89 USD |
-1.55
|
$4.04B 4.42B USD | $200 218.63 USD | $7.22 7.89 USD | $7.22 7.89 USD | $4.04B 4.42B USD | 103.17 | $0.07 0.08 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
+1.62
|
$3.93B 4.29B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.93B 4.29B USD | 11.39 | $1.65 1.8 USD | |
| Technip Energies N.V. 68F.DU | $22.14 24.2 USD |
-1.86
|
$3.9B 4.26B USD | $60 65.59 USD | $22.14 24.2 USD | $22.14 24.2 USD | $3.9B 4.26B USD | 13.50 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $21.98 24.03 USD |
-1.26
|
$3.87B 4.23B USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $3.87B 4.23B USD | 13.40 | $1.64 1.79 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,592.2 5.43 USD |
-3.29
|
$3.46T 4.09B USD | $297.05K 351.12 USD | $4,550 5.38 USD | $4,745.85 5.61 USD | $3.46T 4.09B USD | 59.97 | $76.57 0.09 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.58 39.99 USD |
-1.24
|
$3.7B 4.05B USD | $30 32.79 USD | $36.38 39.77 USD | $36.89 40.33 USD | $3.7B 4.05B USD | 6.45 | $5.67 6.2 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.2 18.8 USD |
+3.61
|
$3.58B 3.91B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.58B 3.91B USD | 44.10 | $0.39 0.43 USD | |
| CNX Resources Corporation CGD.F | $23.2 25.36 USD |
0
|
$3.56B 3.89B USD | $130 142.11 USD | $23 25.14 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 4.64 | $4.99 5.45 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.81B — | $2K — | $0.07 — | $0.07 — | $3.81B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.06 37.23 USD |
+0.41
|
$3.44B 3.76B USD | $200 218.63 USD | $33.85 37 USD | $34.06 37.23 USD | $3.44B 3.76B USD | 10.61 | $3.21 3.51 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| HD Hyundai Co., Ltd. 267250.KS | $0 52.54 USD |
0
|
$4.92T 3.71B USD | $490.27K 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.7B — | $832 — | $33.55 — | $33.55 — | $3.7B — | 9.04 | $3.71 — | |
| Rubis BYN.F | $6.3 6.89 USD |
0
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.26 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
-0.96
|
$3.35B 3.66B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.52 38.83 USD |
-1.33
|
$3.34B 3.65B USD | $874 955.4 USD | $34.98 38.24 USD | $36 39.35 USD | $3.34B 3.65B USD | 4.85 | $7.31 7.99 USD | |
| Rubis BYNN.F | $32 34.98 USD |
-1.36
|
$3.32B 3.63B USD | $10 10.93 USD | $32 34.98 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.35 | $3.42 3.74 USD | |
| Rubis RBSFY | $6.48 — |
-2.64
|
$3.6B — | $19.08K — | $6.48 — | $6.65 — | $3.6B — | 8.75 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Paramount Resources Ltd. PQ51.F | $21.6 23.61 USD |
+0.93
|
$3.25B 3.55B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.25B 3.55B USD | 13.93 | $1.55 1.69 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
0
|
$126.15B 3.55B USD | $11.8M 331.96K USD | $52.25 1.47 USD | $53.5 1.51 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.28K 3.58K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Cactus, Inc. 43C.F | $46 50.28 USD |
-2.13
|
$3.02B 3.3B USD | $50 54.66 USD | $46 50.28 USD | $46.6 50.94 USD | $3.02B 3.3B USD | 19.74 | $2.33 2.55 USD | |
| Comstock Resources, Inc. CX91.F | $10.32 11.28 USD |
-0.19
|
$3.02B 3.3B USD | $500 546.57 USD | $10.19 11.14 USD | $10.32 11.28 USD | $3.02B 3.3B USD | 51.60 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.68 30.26 USD |
-1.21
|
$3B 3.28B USD | $200 218.63 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3B 3.28B USD | 3.73 | $7.42 8.11 USD | |
| TORM plc 0RG4.IL | $261.4 38.33 USD |
-1.91
|
$22.06B 3.23B USD | $5.81K 851.87 USD | $260.2 38.15 USD | $264.4 38.77 USD | $22.06B 3.23B USD | 3.98 | $65.63 9.62 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| California Resources Corporation 1CLD.F | $42.8 46.79 USD |
-2.73
|
$2.94B 3.21B USD | $50 54.66 USD | $42.8 46.79 USD | $43.8 47.88 USD | $2.94B 3.21B USD | 13.08 | $3.27 3.57 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.2B — | $100 — | $1.44 — | $1.44 — | $3.2B — | 5.75 | $0.25 — | |
| Thai Oil Public Company Limited LQZ.F | $1.29 1.41 USD |
-1.53
|
$2.9B 3.18B USD | $1.74K 1.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.9B 3.18B USD | 5.60 | $0.23 0.25 USD | |
| Baytex Energy Corp. B5X.F | $3.35 3.66 USD |
+3.71
|
$2.9B 3.17B USD | $599 654.79 USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.9B 3.17B USD | 0 | -$0.3 -0.3 USD | |
| International Seaways, Inc. IS5.F | $58.36 63.8 USD |
-1.65
|
$2.89B 3.16B USD | $21 22.96 USD | $58.36 63.8 USD | $58.36 63.8 USD | $2.89B 3.16B USD | 5.92 | $9.85 10.77 USD | |
| Paladin Energy Ltd PUR.F | $9.46 10.34 USD |
+1.07
|
$2.89B 3.16B USD | $2.54K 2.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $2.89B 3.16B USD | 55.64 | $0.17 0.19 USD | |
| Harbour Energy plc PQQ0.F | $3.68 4.02 USD |
+1.6
|
$2.85B 3.11B USD | $101 110.41 USD | $3.68 4.02 USD | $3.8 4.15 USD | $2.85B 3.11B USD | 92.00 | $0.04 0.04 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+1.14
|
$2.84B 3.1B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.84B 3.1B USD | 89.00 | $0.04 0.04 USD | |
| Archrock, Inc. 54E.F | $18 19.68 USD |
-0.55
|
$2.82B 3.08B USD | $1.71K 1.86K USD | $18 19.68 USD | $18 19.68 USD | $2.82B 3.08B USD | 23.68 | $0.76 0.83 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Euronav NV OCW.F | $14.41 15.75 USD |
-5.51
|
$2.8B 3.06B USD | $155 169.44 USD | $14.41 15.75 USD | $14.73 16.1 USD | $2.8B 3.06B USD | 2.67 | $5.38 5.88 USD | |
| Harbour Energy HBRIY | $3.93 — |
+1.96
|
$3.06B — | $3.06K — | $3.93 — | $3.99 — | $3.06B — | 98.13 | $0.04 — | |
| Harbour Energy PMOIF | $3.76 — |
+4.44
|
$3B — | $2.01K — | $3.76 — | $3.76 — | $3B — | 94.00 | $0.04 — | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
+2.07
|
$2.74B 3B USD | $17 18.58 USD | $148 161.78 USD | $148 161.78 USD | $2.74B 3B USD | 3.50 | $42.25 46.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.02 USD |
+3.97
|
$2.74B 3B USD | $60 65.59 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.74B 3B USD | 13.10 | $0.42 0.46 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Peabody Energy Corporation PBE.F | $21.48 23.48 USD |
-1.87
|
$2.7B 2.95B USD | $10 10.93 USD | $21.48 23.48 USD | $21.6 23.61 USD | $2.7B 2.95B USD | 6.46 | $3.32 3.63 USD | |
| CONSOL Energy Inc. C9X.F | $90.12 98.51 USD |
+1.21
|
$2.68B 2.93B USD | $15 16.4 USD | $90.12 98.51 USD | $90.12 98.51 USD | $2.68B 2.93B USD | 5.88 | $15.31 16.74 USD | |
| CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+7.69
|
$2.67B 2.92B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.67B 2.92B USD | 33.60 | $0.01 0.01 USD | |
| Fugro N.V. F3DC.F | $23.8 26.02 USD |
-1.24
|
$2.66B 2.91B USD | $2 2.19 USD | $23.8 26.02 USD | $23.86 26.08 USD | $2.66B 2.91B USD | 22.66 | $1.05 1.15 USD | |
| New Hope NHPEF | $3.39 — |
+1.8
|
$2.89B — | $2.79K — | $3.39 — | $3.44 — | $2.89B — | 6.65 | $0.51 — | |
| New Hope Corporation Limited OD8.F | $3.05 3.33 USD |
+0.96
|
$2.64B 2.89B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.64B 2.89B USD | 6.48 | $0.47 0.51 USD | |
| CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
+12.85
|
$2.85B — | $202 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.14 | $1.64 1.79 USD | |
| Energean plc 1YE.F | $13.69 14.97 USD |
+0.51
|
$2.57B 2.8B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.57B 2.8B USD | 11.40 | $1.2 1.31 USD | |
| Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
| Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
| Energean EERGF | $14.96 — |
+0.4
|
$2.74B — | $32.55K — | $14.96 — | $14.96 — | $2.74B — | 11.41 | $1.31 — | |
| SBM Offshore N.V. IHCB.F | $13.96 15.26 USD |
+0.94
|
$2.49B 2.72B USD | $150 163.97 USD | $13.8 15.09 USD | $13.96 15.26 USD | $2.49B 2.72B USD | 5.60 | $2.49 2.72 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
0
|
$2.49B 2.72B USD | $250 273.28 USD | $192.2 210.1 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.65 | $52.62 57.52 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $66 72.15 USD | $15 16.4 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 21.26 | $0.71 0.78 USD | |
| SBM Offshore N.V. SBMO.VI | $13.89 15.18 USD |
-0.14
|
$2.47B 2.7B USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.47B 2.7B USD | 5.57 | $2.49 2.72 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
+1.02
|
$2.36B 2.58B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.54B — | $122 — | $21.02 — | $21.02 — | $2.54B — | 0 | -$0.88 — | |
| Oceaneering International, Inc. OII.F | $21.6 23.61 USD |
+2.86
|
$2.29B 2.5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.29B 2.5B USD | 22.04 | $0.98 1.07 USD | |
| Exxaro Resources EXXAF | $10 — |
+3.84
|
$2.43B — | $200 — | $10 — | $10 — | $2.43B — | 3.95 | $2.53 — | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.21B 2.42B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.21B 2.42B USD | 3.88 | $2.34 2.56 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
0
|
$2.21B 2.42B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 65.90 | $0.22 0.24 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,680 45.09 USD |
+1.37
|
$351.26B 2.37B USD | $419.5K 2.83K USD | $6,640 44.82 USD | $6,790 45.83 USD | $351.26B 2.37B USD | 6.71 | $994.65 6.71 USD | |
| Topaz Energy TPZEF | $16.21 — |
-2.04
|
$2.35B — | $731 — | $16.21 — | $16.34 — | $2.35B — | 70.49 | $0.23 — | |
| Teekay Tankers Ltd. 3TKA.F | $64.48 70.49 USD |
-6.79
|
$2.15B 2.35B USD | $289 315.92 USD | $64.28 70.27 USD | $64.48 70.49 USD | $2.15B 2.35B USD | 4.95 | $13.02 14.23 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.86 | $6.34 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $246 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.25B USD | 6.64 | $5.84 6.38 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.3 11.26 USD |
-0.91
|
$2.05B 2.24B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $2.05B 2.24B USD | 9.44 | $1.09 1.19 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.04
|
$2.03B 2.22B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.35 11.31 USD |
-2.36
|
$2.02B 2.21B USD | $200 218.63 USD | $10.35 11.31 USD | $10.62 11.6 USD | $2.02B 2.21B USD | 9.49 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-0.7
|
$2.01B 2.19B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 7.04 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $10.5 11.47 USD |
+1.5
|
$1.99B 2.18B USD | $1K 1.09K USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.94
|
$1.97B 2.16B USD | $250 273.28 USD | $3.41 3.73 USD | $3.44 3.76 USD | $1.97B 2.16B USD | 68.18 | $0.05 0.05 USD | |
| Delek Group Ltd. DLKGF | $116.19 — |
-5.23
|
$2.15B — | $70 — | $116.19 — | $116.19 — | $2.15B — | 4.94 | $23.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||