Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deleum Berhad 5132.KL | $1.32 0.28 USD |
-4.35
|
$530.05M 112.7M USD | $634.5K 134.91K USD | $1.32 0.28 USD | $1.38 0.29 USD | $530.05M 112.7M USD | 12.00 | $0.11 0.02 USD | |
| Canacol Energy CNNEF | $3.3 — |
-2.37
|
$112.57M — | $6.21K — | $3.3 — | $3.39 — | $112.57M — | 1.53 | $2.15 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $23.78 0.75 USD |
-3.49
|
$3.54B 111.17M USD | $1.54M 48.24K USD | $23.78 0.75 USD | $24.96 0.78 USD | $3.54B 111.17M USD | 10.42 | $2.28 0.07 USD | |
| Brooge Energy BROG | $1.01 — |
-0.98
|
$110.68M — | $70.83K — | $0.93 — | $1.02 — | $110.68M — | 1.46 | $0.69 — | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.36 USD |
+4.85
|
$166.56M 110.24M USD | $1.21M 798.98K USD | $0.52 0.34 USD | $0.54 0.36 USD | $166.56M 110.24M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
0
|
$147.14M 109.19M USD | $333.72K 247.64K USD | $0.38 0.28 USD | $0.4 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.79 0.1 USD |
-5.95
|
$853.64M 109.15M USD | $5.55M 709.38K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $853.64M 109.15M USD | 19.75 | $0.04 0.005 USD | |
| Elevate Uranium ELVUF | $0.3499 — |
-3.83
|
$109.1M — | $92.15K — | $0.3499 — | $0.3699 — | $109.1M — | 0 | -$0.02 — | |
| Susco Public Company Limited SUSCO.BK | $3.86 0.11 USD |
-1.53
|
$3.86B 108.61M USD | $2.83M 79.65K USD | $3.86 0.11 USD | $3.96 0.11 USD | $3.86B 108.61M USD | 3.27 | $1.18 0.03 USD | |
| Flotek Industries FTK | $3.66 — |
-0.54
|
$108.54M — | $18.34K — | $3.63 — | $3.76 — | $108.54M — | 0 | -$0.25 — | |
| Tethys Oil AB (publ) TETY.ST | $34.3 3.35 USD |
-0.72
|
$1.11B 107.86M USD | $56.58K 5.52K USD | $34.25 3.34 USD | $35 3.42 USD | $1.11B 107.86M USD | 0 | -$5.63 -0.5 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+0.59
|
$142.82M 107.03M USD | $7.39M 5.54M USD | $0.17 0.13 USD | $0.17 0.13 USD | $142.82M 107.03M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.2899 — |
-1.72
|
$106.09M — | $80.56K — | $0.27 — | $0.2899 — | $106.09M — | 28.50 | $0.01 — | |
| MV Oil Trust MVO | $9.19 — |
-1.08
|
$105.68M — | $25.74K — | $9.14 — | $9.28 — | $105.68M — | 6.04 | $1.52 — | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$822.68M 105.19M USD | $989K 126.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
+3.74
|
$140.24M 105.1M USD | $10.2K 7.64K USD | $0.53 0.4 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| Vertex Energy VTNR | $1.11 — |
-0.89
|
$103.8M — | $1.76M — | $1.08 — | $1.15 — | $103.8M — | 0 | -$1.71 — | |
| Petra Energy Berhad 5133.KL | $1.51 0.32 USD |
+0.67
|
$484.62M 103.05M USD | $507.8K 107.97K USD | $1.47 0.31 USD | $1.53 0.33 USD | $484.62M 103.05M USD | 8.38 | $0.18 0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.18 7.55 USD |
+2.83
|
$137.89M 102.32M USD | $28.31K 21.01K USD | $10.05 7.46 USD | $10.4 7.72 USD | $137.89M 102.32M USD | 0.88 | $11.44 8.49 USD | |
| Icon Offshore Berhad 5255.KL | $0.76 0.16 USD |
-2.56
|
$472.9M 100.55M USD | $1.34M 284.22K USD | $0.76 0.16 USD | $0.79 0.17 USD | $472.9M 100.55M USD | 0 | -$0.03 -0.006 USD | |
| Africa Energy Corp. AEC.ST | $0.7199 0.07 USD |
-4.74
|
$1.02B 99.49M USD | $2.17M 211.35K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $1.02B 99.49M USD | 0 | -$1.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.62
|
$97.6M — | $100.94K — | $0.08 — | $0.08999 — | $97.6M — | 0 | $0 — | |
| Battalion Oil BATL | $5.81 — |
+0.17
|
$95.61M — | $11.01K — | $5.79 — | $5.86 — | $95.61M — | 0 | -$4.45 — | |
| Touchstone Exploration PBEGF | $0.39 — |
-4.7
|
$94.98M — | $19.4K — | $0.39 — | $0.4199 — | $94.98M — | 0 | -$0.07 — | |
| Smart Sand SND | $2.21 — |
0
|
$94.09M — | $130.3K — | $2.15 — | $2.24 — | $94.09M — | 11.05 | $0.2 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
| Uzma Berhad 7250.KL | $1.14 0.24 USD |
+1.79
|
$441.44M 93.86M USD | $1.44M 306.23K USD | $1.11 0.24 USD | $1.15 0.24 USD | $441.44M 93.86M USD | 11.40 | $0.1 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.54 0.4 USD |
-6.9
|
$126.48M 93.85M USD | $292.96K 217.4K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $126.48M 93.85M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.43 1.8 USD |
-1.62
|
$126.35M 93.76M USD | $900 667.85 USD | $2.43 1.8 USD | $2.45 1.82 USD | $126.35M 93.76M USD | 8.67 | $0.28 0.21 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $62K 7.93K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| Aura Energy AUEEF | $0.1199 — |
+18.1
|
$91.78M — | $237.91K — | $0.1199 — | $0.13 — | $91.78M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.18 1.62 USD |
-0.91
|
$120.39M 89.33M USD | $20.38K 15.12K USD | $2.15 1.6 USD | $2.22 1.65 USD | $120.39M 89.33M USD | 0 | -$0.18 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $1.6 — |
-1.84
|
$88.36M — | $81.69K — | $1.56 — | $1.6 — | $88.36M — | 0 | -$0.13 — | |
| Baker Technology Limited BTP.SI | $0.5799 0.43 USD |
-2.54
|
$116.65M 87.43M USD | $41K 30.73K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $116.65M 87.43M USD | 14.37 | $0.04 0.03 USD | |
| VOC Energy Trust VOC | $5.08 — |
-1.93
|
$86.36M — | $76.65K — | $5.02 — | $5.21 — | $86.36M — | 5.90 | $0.86 — | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.52
|
$130.41M 86.31M USD | $1.46M 963.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
0
|
$78.23M 85.51M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $78.23M 85.51M USD | 1.88 | $0.12 0.13 USD | |
| T7 Global Berhad 7228.KL | $0.51 0.11 USD |
0
|
$400.64M 85.19M USD | $2.18M 463.73K USD | $0.5 0.11 USD | $0.51 0.11 USD | $400.64M 85.19M USD | 12.75 | $0.04 0.008 USD | |
| Cross Timbers Royalty Trust CRT | $14.19 — |
+2.45
|
$85.14M — | $28.01K — | $13.87 — | $14.3 — | $85.14M — | 9.03 | $1.57 — | |
| PEDEVCO PED | $0.9499 — |
+2.57
|
$84.9M — | $40.46K — | $0.91 — | $0.9699 — | $84.9M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.55 — |
+0.82
|
$82.87M — | $21.1K — | $0.53 — | $0.55 — | $82.87M — | 0 | -$0.01 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.64 0.16 USD |
-0.12
|
$861.2M 82.61M USD | $1.71M 164.19K USD | $1.64 0.16 USD | $1.64 0.16 USD | $861.2M 82.61M USD | 0 | -$0.08 -0.007 USD | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Yangarra Resources Ltd. YGR.TO | $1.11 0.82 USD |
-2.63
|
$109.59M 81.33M USD | $145.56K 108.02K USD | $1.1 0.82 USD | $1.15 0.85 USD | $109.59M 81.33M USD | 2.77 | $0.4 0.3 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$122.13M 80.83M USD | $1.33M 882.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $122.13M 80.83M USD | 0 | -$0.01 -0.006 USD | |
| Yangarra Resources YGRAF | $0.8199 — |
-3.66
|
$80.47M — | $82.2K — | $0.8199 — | $0.8399 — | $80.47M — | 2.81 | $0.29 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
-1.67
|
$626.39M 80.09M USD | $484K 61.89K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Renergen Limited RLT.AX | $0.8199 0.54 USD |
-1.8
|
$120.97M 80.07M USD | $10.81K 7.15K USD | $0.81 0.53 USD | $0.8399 0.56 USD | $120.97M 80.07M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+1.37
|
$105.77M 78.49M USD | $18K 13.36K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $105.77M 78.49M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.2099 — |
+23.95
|
$76.63M — | $45.41K — | $0.2 — | $0.2099 — | $76.63M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.22 — |
-17.29
|
$76.55M — | $93.55K — | $0.22 — | $0.22 — | $76.55M — | 0 | $0 — | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-0.97
|
$784.18M 75.23M USD | $992.33K 95.19K USD | $1.8 0.17 USD | $1.84 0.18 USD | $784.18M 75.23M USD | 0 | -$0.49 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
0
|
$100.7M 74.73M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $100.7M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-1.67
|
$99.87M 74.11M USD | $66.35K 49.24K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Profire Energy PFIE | $1.55 — |
+1.97
|
$73.01M — | $394.67K — | $1.5 — | $1.57 — | $73.01M — | 7.74 | $0.2 — | |
| Argeo AS ARGEO.OL | $3.42 0.33 USD |
-4.07
|
$758.41M 72.75M USD | $1.63M 156.48K USD | $3.35 0.32 USD | $3.61 0.35 USD | $758.41M 72.75M USD | 0 | -$1.36 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+5.13
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.37M 72.55M USD | 0 | -$0.01 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.03 USD |
-2.38
|
$109.37M 72.39M USD | $330.1K 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $109.37M 72.39M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.2099 — |
-2.9
|
$72.36M — | $42.54K — | $0.2 — | $0.2099 — | $72.36M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.26 0.19 USD |
-5.45
|
$96.25M 71.42M USD | $326.74K 242.46K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.25M 71.42M USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+11.43
|
$105.17M 69.6M USD | $175K 115.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $105.17M 69.6M USD | 0 | -$0.01 -0.006 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $208.72K 154.88K USD | $2.75 2.04 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Anfield Energy ANLDF | $0.07 — |
-0.04
|
$67.23M — | $162.69K — | $0.07 — | $0.07 — | $67.23M — | 6.59 | $0.01 — | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $506.19K 375.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.02 -0.01 USD | |
| Adams Resources & Energy AE | $25.75 — |
-2.61
|
$66.1M — | $6.11K — | $25.75 — | $26.44 — | $66.1M — | 37.86 | $0.68 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
+0.74
|
$87.68M 65.71M USD | $210.9K 158.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $87.68M 65.71M USD | 1.71 | $0.08 0.06 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
-4.35
|
$65.58M — | $424.94K — | $0.08 — | $0.08 — | $65.58M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.05 — |
-2
|
$65.2M — | $21.2K — | $0.05 — | $0.05 — | $65.2M — | 0 | $0 — | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+0.93
|
$497.37M 63.59M USD | $1.02M 130.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $497.37M 63.59M USD | 0 | -$0.2 -0.02 USD | |
| North European Oil Royalty Trust NRT | $6.83 — |
-5.79
|
$62.77M — | $102.08K — | $6.7 — | $7.34 — | $62.77M — | 5.33 | $1.28 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.04 USD |
-1.49
|
$93.58M 61.94M USD | $1.24M 818.07K USD | $0.07 0.04 USD | $0.07 0.04 USD | $93.58M 61.94M USD | 0 | -$0.01 -0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $1.19M 33.52K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.17B 61.13M USD | 7.17 | $0.41 0.01 USD | |
| Dawson Geophysical Company DWSN | $1.97 — |
-1.5
|
$60.7M — | $13.8K — | $1.85 — | $2.03 — | $60.7M — | 0 | -$0.24 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.3599 0.27 USD |
0
|
$80.32M 60.19M USD | $6K 4.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $80.32M 60.19M USD | 11.83 | $0.03 0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.92 0.22 USD |
-1.42
|
$1.9B 59.76M USD | $2.9M 91.2K USD | $6.72 0.21 USD | $7.13 0.22 USD | $1.9B 59.76M USD | 9.88 | $0.7 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.99K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 0 | -$0.1 -0.002 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.29 2.5 USD |
-1.72
|
$54.3M 59.36M USD | $5.53K 6.04K USD | $2.23 2.44 USD | $2.31 2.53 USD | $54.3M 59.36M USD | 33.67 | $0.07 0.07 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.24 USD |
0
|
$94.49M 58.31M USD | $15.3K 9.44K USD | $0.4 0.24 USD | $0.4 0.24 USD | $94.49M 58.31M USD | 6.58 | $0.06 0.04 USD | |
| MTQ Corporation Limited M05.SI | $0.3499 0.26 USD |
+1.47
|
$77.58M 58.14M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $77.58M 58.14M USD | 8.62 | $0.04 0.03 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$53.11M 58.06M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $53.11M 58.06M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $5.75K 3.81K USD | $0.39 0.26 USD | $0.39 0.26 USD | $87.34M 57.81M USD | 6.50 | $0.06 0.04 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
0
|
$451.04M 57.67M USD | $35.5K 4.54K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $451.04M 57.67M USD | 2.04 | $0.2 0.03 USD | |
| Nine Energy Service NINE | $1.63 — |
-2.4
|
$57.58M — | $509.21K — | $1.61 — | $1.69 — | $57.58M — | 0 | -$1.02 — | |
| Pieridae Energy PTOAF | $0.3599 — |
+2.74
|
$57.22M — | $11.98K — | $0.3599 — | $0.3599 — | $57.22M — | 0 | -$0.06 — | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+2.69
|
$447.42M 57.21M USD | $238K 30.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $447.42M 57.21M USD | 22.90 | $0.01 0.001 USD | |
| Wilton Resources Inc. WIL.V | $1.1 0.82 USD |
-4.35
|
$75.75M 56.21M USD | $11.7K 8.68K USD | $1.08 0.8 USD | $1.15 0.85 USD | $75.75M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
+4.88
|
$75.16M 55.78M USD | $272.83K 202.46K USD | $1.21 0.9 USD | $1.29 0.96 USD | $75.16M 55.78M USD | 9.92 | $0.13 0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.4 0.3 USD |
0
|
$74.05M 54.95M USD | $62K 46.01K USD | $0.39 0.29 USD | $0.4 0.3 USD | $74.05M 54.95M USD | 0 | -$0.05 -0.03 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
-1.06
|
$73.99M 54.9M USD | $12.5K 9.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $73.99M 54.9M USD | 0 | -$0.08 -0.05 USD | |
| 88 Energy EEENF | $0.001799 — |
-5.26
|
$54.65M — | $13.97M — | $0.0016 — | $0.002 — | $54.65M — | 0 | $0 — | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
-3.85
|
$82.3M 54.47M USD | $377.4K 249.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.2899 — |
-0.57
|
$54.18M — | $126.18K — | $0.2899 — | $0.2899 — | $54.18M — | 0 | -$0.04 — | |
| Prosafe SE PRS.OL | $31.35 3.01 USD |
-5.14
|
$560.18M 53.74M USD | $15.45K 1.48K USD | $31.3 3 USD | $33.5 3.21 USD | $560.18M 53.74M USD | 0 | -$42.49 -4.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.5799 0.43 USD |
+3.57
|
$72.32M 53.67M USD | $623.78K 462.88K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $72.32M 53.67M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.47 1.09 USD |
+1.38
|
$72.21M 53.58M USD | $26.4K 19.59K USD | $1.43 1.06 USD | $1.47 1.09 USD | $72.21M 53.58M USD | 0 | -$0.17 -0.1 USD | |
| Enterprise ETOLF | $0.88 — |
-1.54
|
$52.58M — | $1.5K — | $0.8499 — | $0.88 — | $52.58M — | 8.75 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.07M — | $75.25K — | $1.05 — | $1.06 — | $52.07M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||