Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (16)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (640)
- {{item.name}}
- All sectors
- Industrials (640)
Specialty Business Services (640)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $42.14 46.06 USD |
-0.61
|
$78.77B 86.11B USD | $782.59K 855.48K USD | $42.06 45.98 USD | $42.54 46.5 USD | $78.77B 86.11B USD | 37.62 | $1.12 1.22 USD | |
| RELX RELX | $45.22 — |
-0.94
|
$85.31B — | $693.39K — | $44.93 — | $45.28 — | $85.31B — | 37.68 | $1.2 — | |
| Thomson Reuters Corporation TRI.TO | $229.65 170.41 USD |
-0.64
|
$103.46B 76.78B USD | $626.62K 464.99K USD | $229.03 169.95 USD | $231.34 171.67 USD | $103.46B 76.78B USD | 32.34 | $7.1 5.27 USD | |
| Thomson Reuters TRI | $167.33 — |
-0.56
|
$75.39B — | $692.72K — | $166.48 — | $167.92 — | $75.39B — | 32.36 | $5.17 — | |
| Cintas CTAS | $695.69 — |
+0.54
|
$70.59B — | $216.18K — | $685.03 — | $696.18 — | $70.59B — | 48.07 | $14.47 — | |
| Copart CPRT | $53.21 — |
+0.28
|
$51.2B — | $3.59M — | $52.36 — | $53.25 — | $51.2B — | 37.20 | $1.43 — | |
| Wolters Kluwer N.V. 0NMU.IL | $152.4 166.59 USD |
+0.26
|
$36.97B 40.42B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $36.97B 40.42B USD | 36.45 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.7 166.92 USD |
+0.26
|
$36.21B 39.58B USD | $704.13K 769.7K USD | $151.55 165.66 USD | $153.5 167.8 USD | $36.21B 39.58B USD | 37.33 | $4.09 4.47 USD | |
| Wolters Kluwer WTKWY | $162.71 — |
-0.88
|
$39.04B — | $14.49K — | $162.67 — | $164.38 — | $39.04B — | 36.72 | $4.43 — | |
| Global Payments GPN | $94.17 — |
+0.84
|
$24.04B — | $2.54M — | $92.45 — | $94.2 — | $24.04B — | 18.72 | $5.03 — | |
| RB Global, Inc. RBA.TO | $109.75 81.44 USD |
+0.08
|
$20.16B 14.96B USD | $308.12K 228.64K USD | $107.69 79.91 USD | $109.86 81.52 USD | $20.16B 14.96B USD | 43.20 | $2.54 1.88 USD | |
| RB Global, Inc. RBA | $80 — |
+0.16
|
$14.7B — | $1.87M — | $78.36 — | $80 — | $14.7B — | 43.24 | $1.85 — | |
| Sodexo S.A. SW.PA | $84 91.82 USD |
-1.52
|
$12.45B 13.61B USD | $274.24K 299.78K USD | $83.95 91.77 USD | $85.45 93.41 USD | $12.45B 13.61B USD | 17.31 | $4.85 5.3 USD | |
| Sodexo S.A. 0J3F.IL | $84.56 92.43 USD |
-0.73
|
$12.38B 13.53B USD | $81.8K 89.42K USD | $0 0 USD | $0 0 USD | $12.38B 13.53B USD | 15.65 | $5.4 5.9 USD | |
| Sodexo SDXAY | $17.99 — |
-1.85
|
$13.52B — | $1.03K — | $17.99 — | $17.99 — | $13.52B — | 17.13 | $1.05 — | |
| Brambles Limited BXB.AX | $14.46 9.57 USD |
-0.41
|
$20.28B 13.42B USD | $758.76K 502.19K USD | $14.35 9.5 USD | $14.54 9.62 USD | $20.28B 13.42B USD | 19.02 | $0.76 0.5 USD | |
| Brambles Limited BXBLY | $19.23 — |
-1.18
|
$13.41B — | $2.21K — | $19.23 — | $19.36 — | $13.41B — | 19.03 | $1.01 — | |
| Intertek Group plc IKTSY | $60.03 — |
-3.55
|
$10.11B — | $200 — | $60.03 — | $60.21 — | $10.11B — | 25.54 | $2.35 — | |
| TOPPAN Holdings Inc. 7911.T | $4,417 29.82 USD |
-1.71
|
$1.38T 9.33B USD | $421.5K 2.85K USD | $4,358 29.42 USD | $4,514 30.47 USD | $1.38T 9.33B USD | 18.61 | $237.28 1.6 USD | |
| InPost S.A. INPST.AS | $16.66 18.21 USD |
-1.83
|
$8.33B 9.1B USD | $353.56K 386.49K USD | $16.46 17.99 USD | $17.05 18.64 USD | $8.33B 9.1B USD | 46.27 | $0.36 0.39 USD | |
| Aramark ARMK | $33.01 — |
-1.99
|
$8.68B — | $1.18M — | $32.94 — | $33.49 — | $8.68B — | 12.31 | $2.68 — | |
| Dolby Laboratories DLB | $78.23 — |
+0.37
|
$7.5B — | $542.74K — | $77.11 — | $78.29 — | $7.5B — | 40.32 | $1.94 — | |
| Teleperformance SE TLPFY | $49.85 — |
-5.19
|
$6.31B — | $3.55K — | $49.06 — | $50.51 — | $6.31B — | 9.06 | $5.5 — | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-4.68
|
$5.74B 6.27B USD | $390.51K 426.88K USD | $91.9 100.46 USD | $98.52 107.7 USD | $5.74B 6.27B USD | 9.16 | $10.18 11.13 USD | |
| Teleperformance SE 0J6X.IL | $94.54 103.35 USD |
-3.31
|
$5.46B 5.97B USD | $58.16K 63.58K USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 8.84 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.88 22.82 USD |
-6.33
|
$5.09B 5.57B USD | $345.24K 377.4K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 17.54 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $20.7 22.63 USD |
-5.99
|
$4.87B 5.33B USD | $1.03M 1.13M USD | $20.54 22.45 USD | $21.94 23.98 USD | $4.87B 5.33B USD | 19.52 | $1.06 1.16 USD | |
| Maximus MMS | $86.33 — |
-0.9
|
$5.25B — | $256.06K — | $84.99 — | $86.38 — | $5.25B — | 22.65 | $3.81 — | |
| Xiamen C&D Inc. 600153.SS | $9.17 1.28 USD |
-0.97
|
$27.55B 3.83B USD | $7.54M 1.05M USD | $9.16 1.27 USD | $9.25 1.29 USD | $27.55B 3.83B USD | 2.16 | $4.23 0.59 USD | |
| CBIZ CBZ | $75.15 — |
-0.56
|
$3.77B — | $206.49K — | $74.56 — | $75.53 — | $3.77B — | 30.30 | $2.48 — | |
| ISS A/S 0QRS.IL | $125.4 18.39 USD |
-2.56
|
$25.2B 3.69B USD | $17.99K 2.64K USD | $0 0 USD | $0 0 USD | $25.2B 3.69B USD | 44.46 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $125.4 18.39 USD |
-2.18
|
$23B 3.37B USD | $595.97K 87.38K USD | $124.8 18.3 USD | $129 18.91 USD | $23B 3.37B USD | 12.17 | $10.3 1.51 USD | |
| ABM Industries Incorporated ABM | $49.17 — |
-2.61
|
$3.09B — | $589.61K — | $49.14 — | $50.42 — | $3.09B — | 12.83 | $3.83 — | |
| UniFirst UNF | $152.5 — |
-0.48
|
$2.85B — | $77.76K — | $149.89 — | $153.02 — | $2.85B — | 24.91 | $6.12 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $17.61 3.57 USD |
+0.46
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 17.96 | $0.98 0.2 USD | |
| First Advantage FA | $16.44 — |
-1.02
|
$2.39B — | $530.22K — | $16.38 — | $16.65 — | $2.39B — | 71.47 | $0.23 — | |
| AZZ AZZ | $78.14 — |
-0.28
|
$2.33B — | $157.69K — | $76.44 — | $78.46 — | $2.33B — | 22.58 | $3.46 — | |
| Mitie MITFY | $6.2 — |
0
|
$2.01B — | $16 — | $6.2 — | $6.2 — | $2.01B — | 13.19 | $0.47 — | |
| Applus Services, S.A. 0QTZ.IL | $12.78 13.97 USD |
+0.09
|
$1.65B 1.8B USD | $92.2K 100.79K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 31.95 | $0.4 0.44 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
0
|
$1.65B 1.8B USD | $632.3K 691.19K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| BLS International Services Limited BLS.NS | $352.5 4.26 USD |
+0.46
|
$145B 1.75B USD | $2.47M 29.84K USD | $344.05 4.16 USD | $353 4.27 USD | $145B 1.75B USD | 46.32 | $7.61 0.09 USD | |
| Relo Group, Inc. 8876.T | $1,665.5 11.24 USD |
+0.39
|
$254.56B 1.72B USD | $308.1K 2.08K USD | $1,648.5 11.13 USD | $1,686.5 11.38 USD | $254.56B 1.72B USD | 0 | -$181.9 -1.2 USD | |
| LegalZoom.com LZ | $8.12 — |
-0.98
|
$1.53B — | $1.46M — | $8 — | $8.15 — | $1.53B — | 81.20 | $0.1 — | |
| Frontken Corporation Berhad 0128.KL | $4.48 0.95 USD |
-2.18
|
$7.05B 1.5B USD | $5.8M 1.23M USD | $4.48 0.95 USD | $4.62 0.98 USD | $7.05B 1.5B USD | 56.00 | $0.08 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
-0.27
|
$1.35B — | $15.7K — | $0.7399 — | $0.75 — | $1.35B — | 6.20 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.11 1.27 USD |
-0.65
|
$9.57B 1.33B USD | $2.44M 339.25K USD | $9 1.25 USD | $9.34 1.3 USD | $9.57B 1.33B USD | 11.10 | $0.82 0.11 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| BrightView BV | $13.58 — |
-1.24
|
$1.28B — | $442.02K — | $13.52 — | $13.79 — | $1.28B — | 43.80 | $0.31 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3 0.42 USD |
-1.64
|
$7.79B 1.08B USD | $13.79M 1.92M USD | $3 0.42 USD | $3.07 0.43 USD | $7.79B 1.08B USD | 60.00 | $0.05 0.006 USD | |
| TDCX TDCX | $7.14 — |
+0.28
|
$1.03B — | $122.21K — | $7.08 — | $7.16 — | $1.03B — | 11.51 | $0.62 — | |
| IPH Limited IPH.AX | $6.2 4.1 USD |
-1.12
|
$1.55B 1.03B USD | $164.21K 108.68K USD | $6.19 4.1 USD | $6.3 4.17 USD | $1.55B 1.03B USD | 24.80 | $0.25 0.17 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.83 0.53 USD |
-3.28
|
$7.06B 981.44M USD | $18.89M 2.63M USD | $3.8 0.53 USD | $3.97 0.55 USD | $7.06B 981.44M USD | 0 | -$0.03 -0.004 USD | |
| CMS Info Systems Limited CMSINFO.NS | $473.05 5.72 USD |
-2.92
|
$76.99B 931.51M USD | $739.99K 8.95K USD | $471.5 5.7 USD | $494 5.98 USD | $76.99B 931.51M USD | 22.10 | $21.4 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $85.9 8.38 USD |
-0.69
|
$9.27B 904.53M USD | $11.99K 1.17K USD | $85.7 8.37 USD | $87 8.49 USD | $9.27B 904.53M USD | 1073.75 | $0.08 0.007 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $23.04 3.2 USD |
-0.69
|
$5.99B 832.93M USD | $573.84K 79.79K USD | $22.84 3.18 USD | $23.15 3.22 USD | $5.99B 832.93M USD | 20.21 | $1.14 0.16 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.8 1.64 USD |
-3.75
|
$5.88B 817.64M USD | $30.85M 4.29M USD | $11.7 1.63 USD | $12.19 1.69 USD | $5.88B 817.64M USD | 0 | -$0.12 -0.01 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
-1.94
|
$1.23B 811.51M USD | $42.98K 28.44K USD | $6.03 3.99 USD | $6.23 4.12 USD | $1.23B 811.51M USD | 28.85 | $0.21 0.14 USD | |
| Target Hospitality Corp. TH | $7.8 — |
+0.65
|
$782.16M — | $484.92K — | $7.64 — | $7.85 — | $782.16M — | 5.65 | $1.38 — | |
| Sporton International Inc. 6146.TWO | $226.5 7.2 USD |
+1.57
|
$23.07B 733.15M USD | $264.29K 8.4K USD | $223 7.09 USD | $229.5 7.29 USD | $23.07B 733.15M USD | 16.59 | $13.65 0.43 USD | |
| Viad Corp VVI | $34.36 — |
-1.97
|
$725.96M — | $58.05K — | $33.95 — | $34.57 — | $725.96M — | 229.06 | $0.15 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.15 5.39 USD |
-1.57
|
$1.09B 722.73M USD | $134.63K 89.1K USD | $8.05 5.33 USD | $8.28 5.48 USD | $1.09B 722.73M USD | 16.97 | $0.48 0.32 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.73 1.77 USD |
-2.53
|
$5.15B 716.59M USD | $2.33M 323.48K USD | $12.7 1.77 USD | $13 1.81 USD | $5.15B 716.59M USD | 14.46 | $0.88 0.12 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.46 0.9 USD |
-4.15
|
$4.84B 672.85M USD | $42.05M 5.85M USD | $6.18 0.86 USD | $6.72 0.93 USD | $4.84B 672.85M USD | 129.19 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.61 2.73 USD |
-2.82
|
$4.5B 625.61M USD | $1.27M 177.26K USD | $19.6 2.73 USD | $20.11 2.8 USD | $4.5B 625.61M USD | 23.34 | $0.84 0.12 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.7 1.8 USD |
+0.71
|
$19.11B 607.1M USD | $289.01K 9.18K USD | $56.5 1.8 USD | $57 1.81 USD | $19.11B 607.1M USD | 21.72 | $2.61 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.94 1.1 USD |
-1.24
|
$4.34B 602.88M USD | $4.43M 615.32K USD | $7.9 1.1 USD | $8.05 1.12 USD | $4.34B 602.88M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.69 3.57 USD |
+5.07
|
$4.3B 597.88M USD | $5.01M 696.1K USD | $24.22 3.37 USD | $25.95 3.61 USD | $4.3B 597.88M USD | 367.00 | $0.07 0.009 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.24 24.67 USD |
+1.5
|
$780.35M 579.07M USD | $10.28K 7.63K USD | $32.5 24.12 USD | $33.24 24.67 USD | $780.35M 579.07M USD | 50.36 | $0.66 0.49 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.02 1.39 USD |
-1.09
|
$4.1B 569.88M USD | $562.2K 78.17K USD | $10 1.39 USD | $10.22 1.42 USD | $4.1B 569.88M USD | 35.78 | $0.28 0.04 USD | |
| GL Events SA GLO.PA | $17.72 19.37 USD |
-5.44
|
$518.35M 566.63M USD | $24.17K 26.42K USD | $17.64 19.28 USD | $18.92 20.68 USD | $518.35M 566.63M USD | 8.81 | $2.01 2.2 USD | |
| Cass Information Systems CASS | $40.43 — |
-1.7
|
$551.61M — | $31.11K — | $40.28 — | $41.13 — | $551.61M — | 18.46 | $2.19 — | |
| Tungkong Inc. 002117.SZ | $6.97 0.97 USD |
-0.71
|
$3.8B 528.82M USD | $1.43M 198.18K USD | $6.92 0.96 USD | $7.02 0.98 USD | $3.8B 528.82M USD | 24.03 | $0.29 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.03 3.06 USD |
-0.41
|
$3.55B 493.85M USD | $382.65K 53.21K USD | $21.92 3.05 USD | $22.2 3.09 USD | $3.55B 493.85M USD | 21.18 | $1.04 0.14 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.7 1.07 USD |
-2.28
|
$3.5B 486.41M USD | $41.37M 5.75M USD | $7.43 1.03 USD | $7.82 1.09 USD | $3.5B 486.41M USD | 154.00 | $0.05 0.006 USD | |
| Calian Group Ltd. CGY.TO | $54.34 40.32 USD |
-2.14
|
$644.2M 478.03M USD | $4.31K 3.19K USD | $54.22 40.23 USD | $55.51 41.19 USD | $644.2M 478.03M USD | 31.96 | $1.7 1.26 USD | |
| Eastman Kodak Company KODK | $5.71 — |
0
|
$454.73M — | $699.81K — | $5.6 — | $5.74 — | $454.73M — | 8.52 | $0.67 — | |
| Coor Service Management Holding AB COOR.ST | $48.4 4.72 USD |
-1.06
|
$4.6B 448.76M USD | $56.41K 5.51K USD | $47.92 4.68 USD | $49.12 4.79 USD | $4.6B 448.76M USD | 27.81 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.9 7.8 USD |
-0.12
|
$4.48B 437.6M USD | $24.06K 2.35K USD | $78.6 7.67 USD | $80 7.81 USD | $4.48B 437.6M USD | 22.07 | $3.62 0.35 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.77 0.52 USD |
-1.31
|
$2.9B 402.94M USD | $3.17M 440.41K USD | $3.75 0.52 USD | $3.81 0.53 USD | $2.9B 402.94M USD | 62.83 | $0.06 0.008 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.28 0.73 USD |
-2.58
|
$2.84B 394.67M USD | $9.31M 1.29M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.84B 394.67M USD | 132.00 | $0.04 0.005 USD | |
| Raksul Inc. 4384.T | $957 6.46 USD |
-2.64
|
$55.58B 375.17M USD | $555.7K 3.75K USD | $942 6.36 USD | $976 6.59 USD | $55.58B 375.17M USD | 29.31 | $32.64 0.22 USD | |
| C-Link Squared Limited 1463.HK | $1.01 0.13 USD |
-8.18
|
$2.9B 371.18M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.15 0.15 USD | $2.9B 371.18M USD | 0 | $0 0 USD | |
| Civeo CVEO | $23.31 — |
-2.14
|
$340.88M — | $29.8K — | $23.26 — | $23.62 — | $340.88M — | 11.20 | $2.08 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.81 1.36 USD |
+2.4
|
$2.44B 338.6M USD | $9.8M 1.36M USD | $9.6 1.33 USD | $10.03 1.39 USD | $2.44B 338.6M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.52 2.16 USD |
-3.36
|
$2.38B 331.47M USD | $8.1M 1.13M USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.38B 331.47M USD | 59.69 | $0.26 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.4 0.89 USD |
-2.59
|
$2.19B 304.52M USD | $1.27M 176.96K USD | $6.4 0.89 USD | $6.58 0.91 USD | $2.19B 304.52M USD | 20.64 | $0.31 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.82 2.62 USD |
+0.75
|
$1.96B 272.15M USD | $6.88M 956.98K USD | $18.24 2.54 USD | $19.09 2.65 USD | $1.96B 272.15M USD | 35.50 | $0.53 0.07 USD | |
| Fiera Milano SpA FM.MI | $3.48 3.8 USD |
-1.83
|
$247.57M 270.63M USD | $169.75K 185.56K USD | $3.43 3.75 USD | $3.6 3.93 USD | $247.57M 270.63M USD | 5.52 | $0.63 0.69 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.66 0.21 USD |
-0.6
|
$2.06B 263.22M USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.06B 263.22M USD | 9.22 | $0.18 0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.52 1.32 USD |
+1.72
|
$1.3B 262.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 262.7M USD | 13.03 | $0.5 0.1 USD | |
| Quad/Graphics QUAD | $4.97 — |
-1
|
$258.13M — | $54.27K — | $4.92 — | $5.03 — | $258.13M — | 0 | -$1.24 — | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
+0.37
|
$345.75M 256.57M USD | $66.23K 49.14K USD | $5.33 3.96 USD | $5.4 4.01 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| Spire Global, Inc. SPIR | $10.52 — |
+0.48
|
$255.82M — | $349.64K — | $10.11 — | $10.72 — | $255.82M — | 0 | -$3.45 — | |
| K-Bro Linen Inc. KBL.TO | $31.79 23.59 USD |
-1
|
$332.44M 246.69M USD | $9.29K 6.89K USD | $31.32 23.24 USD | $32.25 23.93 USD | $332.44M 246.69M USD | 19.62 | $1.62 1.2 USD | |
| Talenom Oyj TNOM.HE | $4.86 5.31 USD |
-2.31
|
$221.02M 241.61M USD | $22.6K 24.71K USD | $4.85 5.3 USD | $5.02 5.49 USD | $221.02M 241.61M USD | 81.00 | $0.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $15.48 3.14 USD |
+0.06
|
$1.18B 240.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 240.11M USD | 4.16 | $3.72 0.75 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.57 5.01 USD |
-4.06
|
$346.63M 229.42M USD | $15.25K 10.09K USD | $7.56 5 USD | $7.9 5.23 USD | $346.63M 229.42M USD | 108.14 | $0.07 0.05 USD | |
| Performant Financial PFMT | $2.97 — |
-2.94
|
$228.55M — | $70.24K — | $2.92 — | $3.1 — | $228.55M — | 0 | -$0.09 — | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
0
|
$883.25M 187.81M USD | $2.01M 427.07K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| System1 SST | $1.44 — |
-8.28
|
$161.69M — | $79K — | $1.43 — | $1.55 — | $161.69M — | 0 | -$0.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||