Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (240)
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $12.26 — |
-9.69
|
$22.46B — | $1.14K — | $12.26 — | $12.26 — | $22.46B — | 23.12 | $0.53 — | |
| Techtronic Industries Company Limited TTNDY | $60.62 — |
-2.62
|
$22.44B — | $4.41K — | $60.5 — | $60.73 — | $22.44B — | 22.78 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $95.6 12.22 USD |
-2.8
|
$175.25B 22.41B USD | $2.47M 315.87K USD | $95.2 12.17 USD | $96.95 12.4 USD | $175.25B 22.41B USD | 23.03 | $4.15 0.53 USD | |
| Snap-on Incorporated SNA | $262.24 — |
-2.45
|
$13.82B — | $218.79K — | $261.29 — | $266.22 — | $13.82B — | 13.75 | $19.06 — | |
| Stanley Black & Decker, Inc. SWK | $83.55 — |
-2.72
|
$12.86B — | $855.34K — | $82.62 — | $85.43 — | $12.86B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $182.24 — |
-2.45
|
$10.37B — | $987.89K — | $173.57 — | $185.07 — | $10.37B — | 19.34 | $9.42 — | |
| The Toro Company TTC | $96.61 — |
+1.37
|
$10.04B — | $1.45M — | $94.59 — | $98.12 — | $10.04B — | 38.18 | $2.53 — | |
| AB SKF (publ) 0NWX.IL | $206.6 20.17 USD |
-3.3
|
$101.1B 9.87B USD | $86.74K 8.47K USD | $206.3 20.14 USD | $212.6 20.75 USD | $101.1B 9.87B USD | 15.40 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.75 — |
-3.28
|
$9.37B — | $1.3K — | $19.69 — | $19.75 — | $9.37B — | 15.07 | $1.31 — | |
| AB SKF (publ) SKF-B.ST | $207.1 20.22 USD |
-2.91
|
$94.26B 9.2B USD | $1.57M 153.46K USD | $204.9 20 USD | $213.2 20.81 USD | $94.26B 9.2B USD | 15.17 | $13.65 1.33 USD | |
| RBC Bearings RBC | $272.34 — |
-0.92
|
$7.96B — | $63.58K — | $269.25 — | $272.63 — | $7.96B — | 42.55 | $6.4 — | |
| Makita MKTAY | $29 — |
-0.21
|
$7.86B — | $100 — | $29 — | $29 — | $7.86B — | 28.15 | $1.03 — | |
| The Timken Company TKR | $80.65 — |
-3.55
|
$5.68B — | $684.39K — | $79.55 — | $81.91 — | $5.68B — | 15.33 | $5.26 — | |
| SFS Group AG 0QW8.IL | $116.8 132.89 USD |
-1.43
|
$4.97B 5.65B USD | $887 1.01K USD | $115.8 131.76 USD | $118.4 134.71 USD | $4.97B 5.65B USD | 16.92 | $6.9 7.85 USD | |
| Husqvarna AB (publ) 0GTR.IL | $88.09 8.6 USD |
-1.76
|
$57.39B 5.6B USD | $7.77K 758.16 USD | $87.44 8.54 USD | $88.94 8.68 USD | $57.39B 5.6B USD | 25.98 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
-1.51
|
$4.57B 5.19B USD | $30.6K 34.82K USD | $116 131.98 USD | $118.8 135.17 USD | $4.57B 5.19B USD | 17.16 | $6.84 7.78 USD | |
| MISUMI Group Inc. 9962.T | $2,646 17.86 USD |
+1.61
|
$743.44B 5.02B USD | $1.29M 8.72K USD | $2,593.5 17.51 USD | $2,672 18.04 USD | $743.44B 5.02B USD | 26.59 | $99.49 0.67 USD | |
| Husqvarna AB (publ) HSQVY | $17.13 — |
0
|
$4.91B — | $6.07K — | $16.98 — | $17.13 — | $4.91B — | 27.62 | $0.62 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $88.4 8.63 USD |
-0.87
|
$50.15B 4.9B USD | $589.39K 57.53K USD | $87.16 8.51 USD | $89.62 8.75 USD | $50.15B 4.9B USD | 27.45 | $3.22 0.31 USD | |
| MISUMI MSSMY | $8.2 — |
-0.36
|
$4.67B — | $1K — | $8.2 — | $8.2 — | $4.67B — | 25.62 | $0.32 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.5
|
$31.39B 4.36B USD | $6.02M 836.67K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,336 29.27 USD |
-0.05
|
$613.21B 4.14B USD | $656.2K 4.43K USD | $4,280 28.89 USD | $4,379 29.56 USD | $613.21B 4.14B USD | 17.30 | $250.62 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
-0.72
|
$73.59B 2.34B USD | $2.48M 78.96K USD | $207 6.58 USD | $210.5 6.69 USD | $73.59B 2.34B USD | 37.01 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.44 4.79 USD |
+3.52
|
$15.76B 2.19B USD | $22.72M 3.16M USD | $31.8 4.42 USD | $35.05 4.87 USD | $15.76B 2.19B USD | 51.40 | $0.67 0.09 USD | |
| Kennametal KMT | $23.77 — |
-2.62
|
$1.87B — | $1.21M — | $23.3 — | $23.95 — | $1.87B — | 17.60 | $1.35 — | |
| Hillman HLMN | $8.74 — |
-2.46
|
$1.71B — | $444.08K — | $8.65 — | $8.86 — | $1.71B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.23 2.95 USD |
-2.21
|
$12.26B 1.71B USD | $3.64M 505.64K USD | $21.13 2.94 USD | $21.67 3.01 USD | $12.26B 1.71B USD | 25.27 | $0.84 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $745.15 9.02 USD |
-1.1
|
$134.59B 1.63B USD | $338.46K 4.09K USD | $739.35 8.94 USD | $756.95 9.16 USD | $134.59B 1.63B USD | 37.03 | $20.12 0.24 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $33.81 4.7 USD |
+2.45
|
$10.87B 1.51B USD | $3.78M 526.23K USD | $32.32 4.49 USD | $34.17 4.75 USD | $10.87B 1.51B USD | 32.50 | $1.04 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
-0.14
|
$36.16B 1.15B USD | $216.33K 6.87K USD | $35.4 1.12 USD | $35.55 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| NTN Corporation 6472.T | $307.3 2.07 USD |
-0.1
|
$163.17B 1.1B USD | $3.95M 26.63K USD | $305.4 2.06 USD | $309.9 2.09 USD | $163.17B 1.1B USD | 16.47 | $18.65 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.83 2.48 USD |
-7.38
|
$6.57B 913.77M USD | $28.83M 4.01M USD | $17.46 2.43 USD | $18.55 2.58 USD | $6.57B 913.77M USD | 46.92 | $0.38 0.05 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.42 0.75 USD |
-0.18
|
$6.03B 837.84M USD | $7.78M 1.08M USD | $5.32 0.74 USD | $5.46 0.76 USD | $6.03B 837.84M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.21 2.11 USD |
+3.19
|
$5.77B 801.84M USD | $11.32M 1.57M USD | $14.6 2.03 USD | $15.38 2.14 USD | $5.77B 801.84M USD | 21.42 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.86 1.93 USD |
0
|
$5.02B 697.68M USD | $1.7M 235.83K USD | $13.59 1.89 USD | $13.98 1.94 USD | $5.02B 697.68M USD | 76.99 | $0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.51 1.6 USD |
-0.95
|
$4.73B 658.36M USD | $2.75M 382.01K USD | $11.33 1.58 USD | $11.71 1.63 USD | $4.73B 658.36M USD | 50.04 | $0.23 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.42 4.51 USD |
-3.17
|
$4.28B 595.03M USD | $1.93M 267.8K USD | $32.18 4.47 USD | $33.5 4.66 USD | $4.28B 595.03M USD | 77.19 | $0.42 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.4 2.14 USD |
-0.96
|
$3.89B 541.47M USD | $4.64M 645.52K USD | $15.09 2.1 USD | $15.55 2.16 USD | $3.89B 541.47M USD | 27.99 | $0.55 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.45 1.04 USD |
-0.93
|
$3.67B 510.89M USD | $7.39M 1.03M USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.67B 510.89M USD | 15.85 | $0.47 0.07 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.28 1.31 USD |
0
|
$3.91B 500.21M USD | $17K 2.17K USD | $10 1.28 USD | $10.28 1.31 USD | $3.91B 500.21M USD | 7.13 | $1.44 0.18 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.27 1.01 USD |
-0.14
|
$3.53B 491.18M USD | $2.22M 308.04K USD | $7.14 0.99 USD | $7.32 1.02 USD | $3.53B 491.18M USD | 26.92 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.16 2.94 USD |
-0.52
|
$3.51B 487.45M USD | $516.7K 71.84K USD | $21 2.92 USD | $21.44 2.98 USD | $3.51B 487.45M USD | 24.60 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.51 0.91 USD |
+0.15
|
$3.43B 476.88M USD | $4.03M 560.93K USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.43B 476.88M USD | 21.69 | $0.3 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.5 2.99 USD |
-1.83
|
$3.41B 474.67M USD | $2.14M 297.93K USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.41B 474.67M USD | 25.00 | $0.86 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25 3.48 USD |
-3.62
|
$3.39B 470.9M USD | $5.02M 698.57K USD | $24.91 3.46 USD | $25.94 3.61 USD | $3.39B 470.9M USD | 113.63 | $0.22 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.21 3.09 USD |
+0.91
|
$3.2B 444.96M USD | $1.09M 151.27K USD | $21.74 3.02 USD | $22.48 3.13 USD | $3.2B 444.96M USD | 28.84 | $0.77 0.11 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.3 6.99 USD |
-1.66
|
$3.11B 432.57M USD | $1.02M 141.18K USD | $49.24 6.85 USD | $50.68 7.05 USD | $3.11B 432.57M USD | 20.53 | $2.45 0.34 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.66 1.48 USD |
+1.23
|
$3.1B 430.54M USD | $3.94M 547.25K USD | $10.41 1.45 USD | $10.71 1.49 USD | $3.1B 430.54M USD | 28.81 | $0.37 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.07 0.43 USD |
+0.33
|
$2.94B 408.4M USD | $4.46M 620.79K USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.94B 408.4M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.55 3.55 USD |
-1.77
|
$2.92B 405.74M USD | $8.47M 1.18M USD | $25.23 3.51 USD | $26.23 3.65 USD | $2.92B 405.74M USD | 94.62 | $0.27 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $22.16 3.08 USD |
-1.51
|
$2.88B 400.31M USD | $1.11M 154.54K USD | $21.92 3.05 USD | $22.87 3.18 USD | $2.88B 400.31M USD | 17.04 | $1.3 0.18 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.11 0.71 USD |
+0.59
|
$2.85B 396.93M USD | $4.93M 684.84K USD | $4.99 0.69 USD | $5.13 0.71 USD | $2.85B 396.93M USD | 127.75 | $0.04 0.005 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.72 2.32 USD |
-1.36
|
$2.57B 356.66M USD | $1.64M 227.54K USD | $16.65 2.32 USD | $16.94 2.36 USD | $2.57B 356.66M USD | 22.90 | $0.73 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.71 1.63 USD |
-0.85
|
$2.42B 336.35M USD | $1.33M 184.69K USD | $11.64 1.62 USD | $11.89 1.65 USD | $2.42B 336.35M USD | 16.97 | $0.69 0.1 USD | |
| QST International Corp. 8349.TWO | $67.6 2.15 USD |
+0.15
|
$10.23B 325.15M USD | $94.06K 2.99K USD | $67.5 2.14 USD | $68.1 2.16 USD | $10.23B 325.15M USD | 16.89 | $4 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.78 0.53 USD |
0
|
$2.22B 309.37M USD | $3.32M 461.99K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.22B 309.37M USD | 54.00 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.12 1.82 USD |
+0.85
|
$2.18B 303.56M USD | $2.86M 398.1K USD | $12.87 1.79 USD | $13.59 1.89 USD | $2.18B 303.56M USD | 0 | -$0.94 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.35 0.74 USD |
+0.19
|
$2.14B 297.03M USD | $3.53M 490.84K USD | $5.27 0.73 USD | $5.41 0.75 USD | $2.14B 297.03M USD | 48.63 | $0.11 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.82 1.92 USD |
-2.06
|
$1.84B 256.22M USD | $1.48M 205.63K USD | $13.71 1.91 USD | $14.06 1.95 USD | $1.84B 256.22M USD | 172.75 | $0.08 0.01 USD | |
| Khgears International Limited 4571.TW | $146.5 4.66 USD |
-1.01
|
$7.59B 241.17M USD | $973.42K 30.93K USD | $144 4.58 USD | $150.5 4.78 USD | $7.59B 241.17M USD | 23.97 | $6.11 0.19 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.76 1.08 USD |
-0.77
|
$1.64B 227.75M USD | $3.99M 554.26K USD | $7.65 1.06 USD | $7.91 1.1 USD | $1.64B 227.75M USD | 33.73 | $0.23 0.03 USD | |
| Basso Industry Corp. 1527.TW | $44 1.4 USD |
-0.9
|
$6.1B 193.74M USD | $362.31K 11.51K USD | $43.9 1.39 USD | $44.6 1.42 USD | $6.1B 193.74M USD | 14.01 | $3.14 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.49 0.62 USD |
-0.66
|
$1.36B 189.76M USD | $2.86M 397.41K USD | $4.4 0.61 USD | $4.55 0.63 USD | $1.36B 189.76M USD | 224.50 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.06 1.16 USD |
-1.3
|
$172.93M 189.04M USD | $209.85K 229.4K USD | $1.05 1.15 USD | $1.07 1.17 USD | $172.93M 189.04M USD | 10.61 | $0.1 0.11 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $142 4.51 USD |
+0.71
|
$5.93B 188.32M USD | $251.29K 7.98K USD | $139.5 4.43 USD | $142.5 4.53 USD | $5.93B 188.32M USD | 18.18 | $7.81 0.25 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $102.5 3.26 USD |
-0.49
|
$5.46B 173.64M USD | $201.87K 6.41K USD | $102.5 3.26 USD | $103.5 3.29 USD | $5.46B 173.64M USD | 16.32 | $6.28 0.2 USD | |
| The Eastern Company EML | $26.49 — |
-0.9
|
$165.13M — | $12.36K — | $26.41 — | $26.63 — | $165.13M — | 16.76 | $1.58 — | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $111 3.53 USD |
+2.78
|
$5B 158.89M USD | $2.58M 82.03K USD | $107.5 3.42 USD | $114.5 3.64 USD | $5B 158.89M USD | 29.13 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $7.92 2.01 USD |
+0.25
|
$594.33M 151.06M USD | $24.72K 6.28K USD | $7.8 1.98 USD | $7.94 2.02 USD | $594.33M 151.06M USD | 8.33 | $0.95 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.1 1.02 USD |
-0.77
|
$4.56B 145.02M USD | $584.84K 18.58K USD | $32.1 1.02 USD | $32.85 1.04 USD | $4.56B 145.02M USD | 0 | -$0.21 -0.006 USD | |
| OMER S.p.A. OMER.MI | $3.84 4.2 USD |
-0.26
|
$109.96M 120.2M USD | $8.16K 8.92K USD | $3.77 4.12 USD | $3.86 4.22 USD | $109.96M 120.2M USD | 13.24 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.DE | $3.76 4.11 USD |
-1.83
|
$109.3M 119.48M USD | $187 204.42 USD | $3.76 4.11 USD | $3.92 4.29 USD | $109.3M 119.48M USD | 18.80 | $0.2 0.22 USD | |
| Mincon Group plc MIO.IR | $0.4699 0.51 USD |
-4.08
|
$99.86M 109.16M USD | $5.36K 5.86K USD | $0.45 0.49 USD | $0.5 0.55 USD | $99.86M 109.16M USD | 11.75 | $0.04 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.4 0.49 USD |
+3.36
|
$3.1B 98.53M USD | $3.32M 105.39K USD | $15.05 0.48 USD | $15.65 0.5 USD | $3.1B 98.53M USD | 0 | -$0.78 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $32.1 1.02 USD |
-0.47
|
$3.05B 97.06M USD | $371.15K 11.79K USD | $31.9 1.01 USD | $32.6 1.04 USD | $3.05B 97.06M USD | 0 | -$3.23 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $28.6 0.91 USD |
-0.35
|
$2.96B 94.11M USD | $226.75K 7.21K USD | $28.55 0.91 USD | $28.8 0.92 USD | $2.96B 94.11M USD | 17.76 | $1.61 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $67.9 2.16 USD |
-1.16
|
$2.45B 77.78M USD | $390.46K 12.41K USD | $67.8 2.15 USD | $69.5 2.21 USD | $2.45B 77.78M USD | 0 | -$1.45 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.24 0.26 USD |
+1.64
|
$355.2M 75.53M USD | $30.5K 6.49K USD | $1.22 0.26 USD | $1.24 0.26 USD | $355.2M 75.53M USD | 31.00 | $0.04 0.008 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.35 0.74 USD |
+0.43
|
$2.34B 74.49M USD | $141.08K 4.48K USD | $23.25 0.74 USD | $23.5 0.75 USD | $2.34B 74.49M USD | 27.47 | $0.85 0.03 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $343.5K 2.32K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.37 0.18 USD |
-8.05
|
$551.56M 70.52M USD | $374.74K 47.92K USD | $1.35 0.17 USD | $1.45 0.19 USD | $551.56M 70.52M USD | 0 | -$0.28 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $36.05 1.15 USD |
-1.5
|
$1.86B 58.99M USD | $11.37M 361.19K USD | $35.35 1.12 USD | $38.8 1.23 USD | $1.86B 58.99M USD | 156.73 | $0.23 0.007 USD | |
| LaserBond Limited LBL.AX | $0.6999 0.46 USD |
+0.72
|
$84.03M 55.62M USD | $92.65K 61.32K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $84.03M 55.62M USD | 17.50 | $0.04 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.57 0.24 USD |
+9.87
|
$1.51B 47.55M USD | $15.6M 489.76K USD | $7.25 0.23 USD | $7.57 0.24 USD | $1.51B 47.55M USD | 14.28 | $0.53 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5999 0.13 USD |
+6.25
|
$138.12M 29.37M USD | $54.7K 11.63K USD | $0.55 0.12 USD | $0.5999 0.13 USD | $138.12M 29.37M USD | 59.50 | $0.01 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
+13.04
|
$936M 26.34M USD | $12.17M 342.32K USD | $2.74 0.08 USD | $3.36 0.09 USD | $936M 26.34M USD | 18.35 | $0.17 0.004 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3499 0.07 USD |
0
|
$113.33M 24.1M USD | $528.3K 112.33K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $113.33M 24.1M USD | 17.25 | $0.02 0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.1499 0.03 USD |
+3.57
|
$65.18M 13.86M USD | $458.3K 97.45K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $65.18M 13.86M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $121 0.82 USD |
+2.54
|
$1.92B 12.97M USD | $90K 607.53 USD | $117 0.79 USD | $121 0.82 USD | $1.92B 12.97M USD | 0 | -$6.8 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
0
|
$34.44M 7.32M USD | $3.47M 738.7K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $34.44M 7.32M USD | 0 | -$0.07 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
-20
|
$28.06M 5.97M USD | $12.23M 2.6M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$24.53M 5.22M USD | $31.76M 6.75M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $24.53M 5.22M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $2.9 — |
-4.46
|
$2.24M — | $91.93K — | $2.89 — | $3.06 — | $2.24M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB.F | $56 61.22 USD |
-1.75
|
$20.89B 22.84B USD | $92 100.57 USD | $56 61.22 USD | $56 61.22 USD | $20.89B 22.84B USD | 22.58 | $2.48 2.71 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.21 12.25 USD |
-2.44
|
$20.89B 22.84B USD | $250 273.28 USD | $11.21 12.25 USD | $11.21 12.25 USD | $20.89B 22.84B USD | 22.42 | $0.5 0.55 USD | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$74.17B 15.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.17B 15.03B USD | 13.60 | $25.58 5.18 USD | |
| Snap-on Incorporated SNA.BA | $55,450 65.54 USD |
-2.71
|
$12.41T 14.66B USD | $46 0.05 USD | $55,140 65.18 USD | $55,550 65.66 USD | $12.41T 14.66B USD | 1.61 | $34.41K 40.68 USD | |
| Snap-on Incorporated SPU.F | $249.6 272.85 USD |
+0.73
|
$13.16B 14.38B USD | $43 47 USD | $249.6 272.85 USD | $249.6 272.85 USD | $13.16B 14.38B USD | 14.06 | $17.75 19.4 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$236.96B 14.03B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $236.96B 14.03B USD | 0 | -$9.04 -0.5 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $112.09 22.72 USD |
0
|
$68.99B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.99B 13.98B USD | 0 | -$0.66 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}