Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.19M 5.17M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| ABB Ltd 0NX2.IL | $50.26 57.19 USD |
-2
|
$94.69B 107.74B USD | $703.96K 800.95K USD | $49.59 56.42 USD | $50.7 57.69 USD | $94.69B 107.74B USD | 30.64 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $589.8 57.57 USD |
-0.54
|
$1.09T 106.38B USD | $604.04K 58.96K USD | $584.6 57.06 USD | $595.6 58.14 USD | $1.09T 106.38B USD | 28.81 | $20.47 2 USD | |
| ABB Ltd ABBNE.SW | $49.89 56.76 USD |
-1.87
|
$92.18B 104.89B USD | $27.46K 31.25K USD | $49.65 56.49 USD | $50.64 57.62 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.89 56.76 USD |
-1.56
|
$92.18B 104.89B USD | $3.16M 3.59M USD | $49.57 56.4 USD | $50.66 57.64 USD | $92.18B 104.89B USD | 28.50 | $1.75 1.99 USD | |
| OSRAM Licht AG OSR.HM | $49.1 53.67 USD |
-0.61
|
$48.49B 53B USD | $29.32K 32.05K USD | $48.6 53.13 USD | $49.8 54.44 USD | $48.49B 53B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,553.5 17.24 USD |
+1.75
|
$5.49T 37.03B USD | $9.27M 62.6K USD | $2,480 16.74 USD | $2,566.5 17.32 USD | $5.49T 37.03B USD | 18.79 | $135.85 0.92 USD | |
| Vertiv VRT | $91.48 — |
-4.02
|
$34.25B — | $8.05M — | $90.32 — | $95.45 — | $34.25B — | 87.12 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $32.38 — |
+1.73
|
$34.07B — | $13.5K — | $31.79 — | $32.38 — | $34.07B — | 18.71 | $1.73 — | |
| Legrand SA 0MW7.IL | $94.2 102.97 USD |
-2.77
|
$26.4B 28.86B USD | $38.29K 41.85K USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 22.91 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $79.75 2.24 USD |
+1.59
|
$994.79B 27.99B USD | $15.35M 431.93K USD | $77.75 2.19 USD | $80.5 2.27 USD | $994.79B 27.99B USD | 51.78 | $1.54 0.04 USD | |
| Legrand SA LGRDY | $19.95 — |
-4.22
|
$27.43B — | $571 — | $19.95 — | $19.98 — | $27.43B — | 22.41 | $0.89 — | |
| Legrand SA LR.PA | $93.46 102.16 USD |
-3.49
|
$24.46B 26.74B USD | $623.04K 681.06K USD | $93 101.66 USD | $96.56 105.55 USD | $24.46B 26.74B USD | 22.68 | $4.12 4.5 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $374.74 — |
-2.67
|
$20.12B — | $442.02K — | $372.62 — | $381.95 — | $20.12B — | 27.92 | $13.42 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $37.83M 5.26M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.64 61.92 USD |
-0.16
|
$17.03B 18.62B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $17.03B 18.62B USD | 23.50 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-0.18
|
$15.46B 16.9B USD | $890.93K 973.91K USD | $55.42 60.58 USD | $57.08 62.4 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.21 — |
-0.98
|
$16.6B — | $2.84K — | $29.94 — | $30.21 — | $16.6B — | 30.82 | $0.98 — | |
| Gongniu Group Co.,Ltd. 603195.SS | $85.2 11.85 USD |
+2.55
|
$110.14B 15.31B USD | $4.1M 569.53K USD | $82.71 11.5 USD | $85.83 11.93 USD | $110.14B 15.31B USD | 26.96 | $3.16 0.44 USD | |
| Havells India Limited HAVELLS.NS | $1,838.55 22.24 USD |
<0.01
|
$1.15T 13.94B USD | $2.79M 33.77K USD | $1,835.3 22.2 USD | $1,873 22.66 USD | $1.15T 13.94B USD | 90.88 | $20.23 0.24 USD | |
| nVent Electric NVT | $78.55 — |
-3.95
|
$13.04B — | $1.77M — | $76.71 — | $81.15 — | $13.04B — | 22.90 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $7,080 85.66 USD |
+0.47
|
$1.06T 12.87B USD | $409.05K 4.95K USD | $7,000.25 84.69 USD | $7,140 86.38 USD | $1.06T 12.87B USD | 59.88 | $118.23 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $688.15 8.33 USD |
+3.06
|
$1.05T 12.72B USD | $4.29M 51.89K USD | $663.55 8.03 USD | $694.7 8.4 USD | $1.05T 12.72B USD | 120.30 | $5.72 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.46M 3.4M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,857 39.54 USD |
-2.25
|
$1.53T 10.33B USD | $202.4K 1.37K USD | $5,840 39.42 USD | $5,916 39.93 USD | $1.53T 10.33B USD | 30.26 | $193.54 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $75.54 — |
-1.27
|
$9.99B — | $545 — | $75.26 — | $75.54 — | $9.99B — | 30.58 | $2.47 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,223 62.26 USD |
-0.89
|
$1.32T 8.89B USD | $1.01M 6.85K USD | $9,137 61.68 USD | $9,311 62.85 USD | $1.32T 8.89B USD | 17.48 | $527.56 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.91 — |
0
|
$8.65B — | $1.67K — | $14.89 — | $15.4 — | $8.65B — | 17.75 | $0.84 — | |
| Acuity Brands AYI | $252.38 — |
-2.64
|
$7.77B — | $171.27K — | $249.52 — | $256.52 — | $7.77B — | 21.13 | $11.94 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $920 29.23 USD |
+9.92
|
$240.17B 7.63B USD | $16M 508.51K USD | $850 27.01 USD | $920 29.23 USD | $240.17B 7.63B USD | 81.27 | $11.32 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.75 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
| Fujikura Ltd. 5803.T | $3,226 21.78 USD |
-4.47
|
$889.73B 6.01B USD | $997.7K 6.73K USD | $3,225 21.77 USD | $3,327 22.46 USD | $889.73B 6.01B USD | 17.43 | $185.06 1.25 USD | |
| Nexans S.A. 0IGF.IL | $102.24 111.76 USD |
-4.14
|
$5.17B 5.66B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 26.21 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
| Atkore ATKR | $136.89 — |
-3.86
|
$4.99B — | $787.16K — | $135.77 — | $140.64 — | $4.99B — | 8.53 | $16.03 — | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-4.14
|
$4.46B 4.88B USD | $181.31K 198.19K USD | $101.1 110.52 USD | $106.6 116.53 USD | $4.46B 4.88B USD | 20.73 | $4.92 5.38 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.25 1.18 USD |
+1.64
|
$150.17B 4.77B USD | $12.71M 403.93K USD | $36.75 1.17 USD | $37.7 1.2 USD | $150.17B 4.77B USD | 38.01 | $0.98 0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.16 5.86 USD |
-5.24
|
$33.3B 4.63B USD | $32.18M 4.47M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.3B 4.63B USD | 28.48 | $1.48 0.21 USD | |
| Encore Wire WIRE | $289.07 — |
+0.04
|
$4.57B — | $437.69K — | $288.93 — | $289.3 — | $4.57B — | 15.17 | $19.05 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $269.5 8.56 USD |
+10
|
$140.4B 4.46B USD | $23.55M 748.35K USD | $251.5 7.99 USD | $269.5 8.56 USD | $140.4B 4.46B USD | 51.52 | $5.23 0.17 USD | |
| NKT A/S NKT.CO | $559.5 82.03 USD |
-2.44
|
$30.01B 4.4B USD | $209.66K 30.74K USD | $558.5 81.89 USD | $579 84.89 USD | $30.01B 4.4B USD | 32.56 | $17.18 2.52 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
| EnerSys ENS | $103.18 — |
-2.08
|
$4.14B — | $374.15K — | $101.68 — | $103.99 — | $4.14B — | 15.87 | $6.5 — | |
| Advanced Energy Industries AEIS | $106.74 — |
-2.05
|
$4B — | $114.3K — | $105.91 — | $107.07 — | $4B — | 38.39 | $2.78 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
+0.67
|
$25.85B 3.59B USD | $15.6M 2.17M USD | $4.45 0.62 USD | $4.57 0.64 USD | $25.85B 3.59B USD | 19.65 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $23.37 25.55 USD |
-2.18
|
$3.14B 3.43B USD | $376 411.02 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 12.04 | $1.94 2.12 USD | |
| Bloom Energy BE | $14.33 — |
-5.1
|
$3.25B — | $5.94M — | $13.91 — | $14.91 — | $3.25B — | 0 | -$1.32 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.59 6.62 USD |
+1.82
|
$23.26B 3.23B USD | $4.75M 660.93K USD | $46.55 6.47 USD | $48.51 6.74 USD | $23.26B 3.23B USD | 22.66 | $2.1 0.29 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.75 3.02 USD |
+0.46
|
$22.97B 3.19B USD | $23.3M 3.24M USD | $21.51 2.99 USD | $22.21 3.09 USD | $22.97B 3.19B USD | 41.82 | $0.52 0.07 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $16.84 2.34 USD |
+4.14
|
$22.85B 3.18B USD | $62.15M 8.64M USD | $16.15 2.25 USD | $17.22 2.39 USD | $22.85B 3.18B USD | 25.51 | $0.66 0.09 USD | |
| Signify N.V. LIGHT.AS | $22.88 25.01 USD |
-3.78
|
$2.88B 3.15B USD | $475.15K 519.4K USD | $22.66 24.77 USD | $23.8 26.02 USD | $2.88B 3.15B USD | 13.14 | $1.74 1.9 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.5 6.6 USD |
+1.32
|
$21.43B 2.98B USD | $6.56M 912.71K USD | $46.24 6.43 USD | $49 6.81 USD | $21.43B 2.98B USD | 35.44 | $1.34 0.19 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,595 19.3 USD |
+1.81
|
$243.94B 2.95B USD | $291.5K 3.53K USD | $1,568 18.97 USD | $1,629.95 19.72 USD | $243.94B 2.95B USD | 37.46 | $42.57 0.52 USD | |
| Hayward HAYW | $13.18 — |
-1.13
|
$2.85B — | $851.19K — | $13.04 — | $13.22 — | $2.85B — | 35.62 | $0.37 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.87 7.07 USD |
-1.09
|
$20.38B 2.83B USD | $12.09M 1.68M USD | $49.5 6.88 USD | $51.5 7.16 USD | $20.38B 2.83B USD | 43.85 | $1.16 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $46.99 6.53 USD |
-3.25
|
$19.74B 2.74B USD | $9M 1.25M USD | $45 6.26 USD | $47.99 6.67 USD | $19.74B 2.74B USD | 174.03 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.89 5.13 USD |
-0.51
|
$18.68B 2.6B USD | $15.25M 2.12M USD | $36 5.01 USD | $37 5.14 USD | $18.68B 2.6B USD | 11.63 | $3.17 0.44 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $418.5 13.3 USD |
-1.88
|
$77.5B 2.46B USD | $563.67K 17.91K USD | $418.5 13.3 USD | $429 13.63 USD | $77.5B 2.46B USD | 14.14 | $29.59 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.14 4.33 USD |
+2.33
|
$17.58B 2.45B USD | $12.18M 1.69M USD | $30.11 4.19 USD | $31.88 4.43 USD | $17.58B 2.45B USD | 59.88 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $74.2 84.42 USD |
+0.13
|
$2.14B 2.44B USD | $39.55K 45K USD | $73.6 83.74 USD | $74.5 84.77 USD | $2.14B 2.44B USD | 22.48 | $3.3 3.75 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.25 1.84 USD |
+0.15
|
$17.37B 2.42B USD | $18.7M 2.6M USD | $13.06 1.82 USD | $13.29 1.85 USD | $17.37B 2.42B USD | 34.86 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
+2.16
|
$17.26B 2.4B USD | $107.52M 14.95M USD | $13.18 1.83 USD | $13.88 1.93 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $199.88 27.79 USD |
-1.77
|
$16.65B 2.32B USD | $2.7M 375.01K USD | $196.02 27.26 USD | $204.78 28.47 USD | $16.65B 2.32B USD | 41.46 | $4.82 0.67 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.84 1.65 USD |
+0.77
|
$15.87B 2.21B USD | $16.9M 2.35M USD | $11.59 1.61 USD | $12.02 1.67 USD | $15.87B 2.21B USD | 28.19 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.04 2.65 USD |
-0.78
|
$15.85B 2.2B USD | $20.4M 2.84M USD | $18.87 2.62 USD | $19.48 2.71 USD | $15.85B 2.2B USD | 23.80 | $0.8 0.11 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,420 11.64 USD |
-0.84
|
$2.86T 2.16B USD | $1.33M 1K USD | $15,210 11.48 USD | $16,010 12.08 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.22
|
$15.39B 2.14B USD | $10.68M 1.48M USD | $13.26 1.84 USD | $13.81 1.92 USD | $15.39B 2.14B USD | 31.74 | $0.43 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.88 1.23 USD |
+1.25
|
$15.15B 2.11B USD | $20.42M 2.84M USD | $8.67 1.21 USD | $8.94 1.24 USD | $15.15B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| V-Guard Industries Limited VGUARD.NS | $399.35 4.83 USD |
-2.65
|
$173.65B 2.1B USD | $557.34K 6.74K USD | $397 4.8 USD | $413.7 5.01 USD | $173.65B 2.1B USD | 67.91 | $5.88 0.07 USD | |
| Enovix ENVX | $12.2 — |
-5.35
|
$2.07B — | $4.75M — | $11.97 — | $12.68 — | $2.07B — | 0 | -$1.19 — | |
| Plug Power Inc. PLUN.DE | $2.55 2.79 USD |
-3.86
|
$1.89B 2.07B USD | $213.7K 233.6K USD | $2.52 2.75 USD | $2.65 2.9 USD | $1.89B 2.07B USD | 0 | -$2.24 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.53 2.77 USD |
-3.73
|
$1.88B 2.06B USD | $22.44K 24.53K USD | $2.53 2.77 USD | $2.64 2.89 USD | $1.88B 2.06B USD | 0 | -$2.24 -2.4 USD | |
| Energizer ENR | $28.26 — |
-0.56
|
$2.03B — | $289.44K — | $27.85 — | $28.27 — | $2.03B — | 23.94 | $1.18 — | |
| Furukawa Electric Co., Ltd. 5801.T | $4,229 28.55 USD |
-2.54
|
$297.97B 2.01B USD | $139.4K 940.99 USD | $4,215 28.45 USD | $4,288 28.95 USD | $297.97B 2.01B USD | 45.75 | $92.42 0.62 USD | |
| Plug Power PLUG | $2.7 — |
-4.93
|
$2B — | $20.85M — | $2.69 — | $2.84 — | $2B — | 0 | -$2.41 — | |
| Powell Industries POWL | $165.47 — |
-6.07
|
$1.98B — | $195.02K — | $163.59 — | $173.55 — | $1.98B — | 19.65 | $8.42 — | |
| Plug Power Inc. 0R1J.IL | $2.71 — |
-8.02
|
$1.96B — | $153.56K — | $2.69 — | $2.86 — | $1.96B — | 0 | -$1.24 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $33.32 4.63 USD |
-2.03
|
$14.02B 1.95B USD | $2.18M 303.02K USD | $32.31 4.49 USD | $34.01 4.73 USD | $14.02B 1.95B USD | 26.87 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.7 0.93 USD |
+1.52
|
$13.8B 1.92B USD | $16.97M 2.36M USD | $6.58 0.91 USD | $6.75 0.94 USD | $13.8B 1.92B USD | 12.88 | $0.52 0.07 USD | |
| Cenergy Holdings SA CENER.AT | $8.91 9.74 USD |
-1.55
|
$1.69B 1.85B USD | $176.41K 192.84K USD | $8.76 9.58 USD | $9.09 9.94 USD | $1.69B 1.85B USD | 23.44 | $0.38 0.42 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $140 4.45 USD |
0
|
$56.68B 1.8B USD | $790.83K 25.13K USD | $138.5 4.4 USD | $142.5 4.53 USD | $56.68B 1.8B USD | 16.60 | $8.43 0.27 USD | |
| Electrical Industries Company 1303.SR | $5.88 1.57 USD |
+2.26
|
$6.54B 1.75B USD | $6.05M 1.61M USD | $5.73 1.53 USD | $5.95 1.59 USD | $6.54B 1.75B USD | 26.72 | $0.22 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.37 7.28 USD |
-3.75
|
$12.54B 1.74B USD | $6.18M 859.73K USD | $51.1 7.11 USD | $52.85 7.35 USD | $12.54B 1.74B USD | 60.89 | $0.86 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.78 4 USD |
-3.26
|
$12.44B 1.73B USD | $12.36M 1.72M USD | $28.62 3.98 USD | $30.33 4.22 USD | $12.44B 1.73B USD | 58.73 | $0.49 0.07 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $627 19.92 USD |
-0.63
|
$53.56B 1.7B USD | $25.52K 811 USD | $625 19.86 USD | $633 20.11 USD | $53.56B 1.7B USD | 29.49 | $21.26 0.68 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.31 1.99 USD |
+0.85
|
$12.17B 1.69B USD | $5.62M 781.56K USD | $14 1.95 USD | $14.33 1.99 USD | $12.17B 1.69B USD | 17.66 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.5 0.49 USD |
+0.86
|
$11.64B 1.62B USD | $17.74M 2.47M USD | $3.44 0.48 USD | $3.55 0.49 USD | $11.64B 1.62B USD | 14.58 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.71 2.74 USD |
+0.61
|
$11.57B 1.61B USD | $3.34M 464.64K USD | $19.31 2.68 USD | $19.75 2.75 USD | $11.57B 1.61B USD | 15.64 | $1.26 0.18 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $478 5.78 USD |
-0.17
|
$132.5B 1.6B USD | $595.14K 7.2K USD | $476.4 5.76 USD | $483 5.84 USD | $132.5B 1.6B USD | 47.18 | $10.13 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.09 2.65 USD |
-0.21
|
$11.52B 1.6B USD | $3.36M 466.6K USD | $18.78 2.61 USD | $19.19 2.67 USD | $11.52B 1.6B USD | 14.91 | $1.28 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||