Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industrials (505)
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,429.7 17.3 USD |
+1.8
|
$3.09T 37.36B USD | $5.65M 68.37K USD | $1,395.45 16.88 USD | $1,442 17.45 USD | $3.09T 37.36B USD | 36.07 | $39.63 0.48 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
+2.35
|
$33.07B — | $2.87K — | $8.7 — | $8.82 — | $33.07B — | 8.44 | $1.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.52 1.73 USD |
+2.89
|
$256.51B 32.8B USD | $39.9M 5.1M USD | $13.22 1.69 USD | $13.64 1.74 USD | $256.51B 32.8B USD | 8.44 | $1.6 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.21 2.11 USD |
+1.26
|
$233.41B 32.45B USD | $196.22M 27.28M USD | $15.13 2.1 USD | $15.48 2.15 USD | $233.41B 32.45B USD | 10.41 | $1.46 0.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $164.6 179.93 USD |
-0.48
|
$28.93B 31.62B USD | $8.87K 9.69K USD | $164.6 179.93 USD | $169.3 185.07 USD | $28.93B 31.62B USD | 21.60 | $7.62 8.33 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.13 — |
-0.85
|
$25.64B — | $23.32K — | $8.1 — | $8.25 — | $25.64B — | 15.33 | $0.53 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.71
|
$130.16B 18.1B USD | $33.36M 4.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,777 32.25 USD |
+2.97
|
$2.19T 14.75B USD | $5.74M 38.76K USD | $4,638 31.31 USD | $4,810 32.47 USD | $2.19T 14.75B USD | 10.20 | $468.15 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.06 — |
+2.36
|
$13.91B — | $1.18K — | $5.91 — | $6.07 — | $13.91B — | 10.09 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
+3.38
|
$428.13B 13.6B USD | $34.15M 1.09M USD | $193 6.13 USD | $200 6.36 USD | $428.13B 13.6B USD | 8.98 | $22.15 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,882 32.95 USD |
-1.65
|
$1.77T 11.94B USD | $612.6K 4.14K USD | $4,882 32.95 USD | $4,962 33.49 USD | $1.77T 11.94B USD | 6.76 | $721.27 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.6 — |
+3.31
|
$11.45B — | $1.1K — | $15.6 — | $15.67 — | $11.45B — | 6.78 | $2.3 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,285.5 15.43 USD |
-1.55
|
$1.57T 10.61B USD | $2.75M 18.6K USD | $2,281 15.4 USD | $2,330 15.73 USD | $1.57T 10.61B USD | 15.72 | $145.33 0.98 USD | |
| Orient Overseas (International) Limited 0316.HK | $125.1 16 USD |
+0.89
|
$82.61B 10.56B USD | $1.13M 144.54K USD | $124.1 15.87 USD | $128.2 16.39 USD | $82.61B 10.56B USD | 7.74 | $16.16 2.07 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10 1.28 USD |
-1.96
|
$75.47B 9.65B USD | $14.23M 1.82M USD | $9.91 1.27 USD | $10.36 1.32 USD | $75.47B 9.65B USD | 12.50 | $0.8 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.37 2.28 USD |
-3.48
|
$68.67B 9.55B USD | $62.94M 8.75M USD | $16.25 2.26 USD | $17.32 2.41 USD | $68.67B 9.55B USD | 22.42 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.29
|
$65.95B 9.17B USD | $18.87M 2.62M USD | $3.37 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.4 2.4 USD |
+4.14
|
$263.3B 8.37B USD | $158.78M 5.05M USD | $72.5 2.3 USD | $76.5 2.43 USD | $263.3B 8.37B USD | 24.48 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.8 2.95 USD |
+9.95
|
$260.41B 8.27B USD | $71.12M 2.26M USD | $85.3 2.71 USD | $92.8 2.95 USD | $260.41B 8.27B USD | 281.21 | $0.33 0.01 USD | |
| MISC Berhad 3816.KL | $8.35 1.78 USD |
-1.42
|
$37.27B 7.93B USD | $2.38M 506.91K USD | $8.27 1.76 USD | $8.54 1.82 USD | $37.27B 7.93B USD | 16.37 | $0.51 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
+1.25
|
$58.02B 7.42B USD | $3.58M 457.49K USD | $5.59 0.71 USD | $5.77 0.74 USD | $58.02B 7.42B USD | 6.75 | $0.84 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.74 1.22 USD |
+1.86
|
$52.8B 7.34B USD | $22.96M 3.19M USD | $8.55 1.19 USD | $8.88 1.23 USD | $52.8B 7.34B USD | 11.50 | $0.76 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.7 2.65 USD |
+2.22
|
$55.54B 7.1B USD | $3.2M 408.58K USD | $20.25 2.59 USD | $21.15 2.7 USD | $55.54B 7.1B USD | 13.26 | $1.56 0.2 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.53 1.25 USD |
+3
|
$25.11B 6.9B USD | $5.96M 1.64M USD | $4.37 1.2 USD | $4.54 1.25 USD | $25.11B 6.9B USD | 15.62 | $0.29 0.08 USD | |
| Kirby KEX | $116.11 — |
-3.05
|
$6.77B — | $436.53K — | $115.3 — | $119.32 — | $6.77B — | 27.44 | $4.23 — | |
| China Merchants Port Holdings Company Limited 0144.HK | $12.16 1.55 USD |
+1
|
$51.05B 6.53B USD | $3.17M 405.79K USD | $11.7 1.5 USD | $12.34 1.58 USD | $51.05B 6.53B USD | 7.94 | $1.53 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.4 1.2 USD |
+0.53
|
$49.57B 6.34B USD | $264.8K 33.86K USD | $9.32 1.19 USD | $9.42 1.2 USD | $49.57B 6.34B USD | 5.69 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.5 6.8 USD |
+1.39
|
$18.83B 5.02B USD | $401.16K 107.02K USD | $25.1 6.7 USD | $25.55 6.82 USD | $18.83B 5.02B USD | 11.97 | $2.13 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+0.93
|
$32.26B 4.12B USD | $14.02M 1.79M USD | $1.06 0.14 USD | $1.1 0.14 USD | $32.26B 4.12B USD | 9.00 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.6 0.36 USD |
0
|
$29.35B 4.08B USD | $65.72M 9.14M USD | $2.58 0.36 USD | $2.64 0.37 USD | $29.35B 4.08B USD | 23.63 | $0.11 0.02 USD | |
| Matson MATX | $118.94 — |
-1.85
|
$4.06B — | $163.14K — | $117.79 — | $120.22 — | $4.06B — | 14.12 | $8.42 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.63 0.08 USD |
+1.61
|
$30.56B 3.91B USD | $632.4K 80.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $30.56B 3.91B USD | 9.00 | $0.07 0.008 USD | |
| Hafnia Limited HAFNI.OL | $79.65 7.64 USD |
-1.67
|
$40.47B 3.88B USD | $1.61M 154.92K USD | $78.75 7.55 USD | $81.8 7.85 USD | $40.47B 3.88B USD | 4.82 | $16.52 1.58 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.32 0.18 USD |
+1.54
|
$27.81B 3.87B USD | $56.81M 7.9M USD | $1.3 0.18 USD | $1.33 0.18 USD | $27.81B 3.87B USD | 22.00 | $0.06 0.008 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $93.4 8.96 USD |
-2.56
|
$39.48B 3.79B USD | $445.71K 42.76K USD | $92.55 8.88 USD | $97 9.31 USD | $39.48B 3.79B USD | 4.30 | $21.71 2.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.21 0.59 USD |
+1.2
|
$24.95B 3.47B USD | $39.64M 5.51M USD | $4.14 0.58 USD | $4.23 0.59 USD | $24.95B 3.47B USD | 12.75 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.8 2.97 USD |
+0.93
|
$12.48B 3.43B USD | $1.09M 300.35K USD | $10.52 2.89 USD | $10.85 2.98 USD | $12.48B 3.43B USD | 11.86 | $0.91 0.25 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.11 0.43 USD |
0
|
$23.46B 3.26B USD | $16.71M 2.32M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.46B 3.26B USD | 22.21 | $0.14 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.5 0.06 USD |
+2.76
|
$3.05T 3.1B USD | $68.6M 69.65K USD | $56.9 0.06 USD | $59.5 0.06 USD | $3.05T 3.1B USD | 0 | -$8.99 -0.009 USD | |
| Westports Holdings Berhad 5246.KL | $4.1 0.87 USD |
-0.24
|
$13.98B 2.97B USD | $2.08M 442.95K USD | $4.09 0.87 USD | $4.12 0.88 USD | $13.98B 2.97B USD | 17.82 | $0.23 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
-0.44
|
$19.5B 2.71B USD | $6.13M 852.23K USD | $4.51 0.63 USD | $4.61 0.64 USD | $19.5B 2.71B USD | 16.25 | $0.28 0.04 USD | |
| Star Bulk Carriers SBLK | $23.77 — |
-4.38
|
$2.71B — | $1.42M — | $23.73 — | $24.53 — | $2.71B — | 10.80 | $2.2 — | |
| Golden Ocean Group Limited GOGL.OL | $137.9 13.23 USD |
-1.89
|
$27.58B 2.65B USD | $622.49K 59.71K USD | $136.5 13.09 USD | $142.4 13.66 USD | $27.58B 2.65B USD | 13.99 | $9.85 0.94 USD | |
| Golden Ocean GOGL | $12.85 — |
-4.18
|
$2.59B — | $1.52M — | $12.81 — | $12.98 — | $2.59B — | 13.81 | $0.93 — | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.55 0.71 USD |
+4.72
|
$19.78B 2.53B USD | $10.83M 1.38M USD | $5.3 0.68 USD | $5.67 0.72 USD | $19.78B 2.53B USD | 7.60 | $0.73 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.51 1.04 USD |
+0.13
|
$17.1B 2.38B USD | $9.52M 1.32M USD | $7.44 1.03 USD | $7.54 1.05 USD | $17.1B 2.38B USD | 11.20 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.92 0.25 USD |
+1.59
|
$18.12B 2.32B USD | $3.93M 502.82K USD | $1.87 0.24 USD | $1.95 0.25 USD | $18.12B 2.32B USD | 6.19 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
+2.6
|
$16.48B 2.29B USD | $24.02M 3.34M USD | $3.07 0.43 USD | $3.17 0.44 USD | $16.48B 2.29B USD | 11.28 | $0.28 0.04 USD | |
| BW LPG Limited BWLPG.OL | $181 17.36 USD |
-3.57
|
$23.85B 2.29B USD | $702.23K 67.36K USD | $178.2 17.09 USD | $182.4 17.5 USD | $23.85B 2.29B USD | 4.68 | $38.64 3.71 USD | |
| ZIM Integrated Shipping Services ZIM | $18.53 — |
-1.28
|
$2.23B — | $3.97M — | $18.5 — | $19.05 — | $2.23B — | 0 | -$21.17 — | |
| Cadeler A/S CADLR.OL | $63.3 6.07 USD |
+0.8
|
$22.21B 2.13B USD | $1.11M 106.38K USD | $62.4 5.99 USD | $63.6 6.1 USD | $22.21B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| Port of Tauranga Limited POT.NZ | $4.98 3.07 USD |
+1.43
|
$3.39B 2.09B USD | $100.65K 62.11K USD | $4.89 3.02 USD | $4.98 3.07 USD | $3.39B 2.09B USD | 33.19 | $0.15 0.09 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,210 14.64 USD |
+1.82
|
$172.75B 2.09B USD | $1.73M 20.9K USD | $1,175.05 14.22 USD | $1,241 15.01 USD | $172.75B 2.09B USD | 6.62 | $182.73 2.21 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.79 2.39 USD |
+1.73
|
$10.19B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.06B USD | 16.84 | $0.7 0.14 USD | |
| Höegh Autoliners ASA HAUTO.OL | $108.7 10.43 USD |
-2.51
|
$20.74B 1.99B USD | $652.43K 62.59K USD | $107.5 10.31 USD | $112.3 10.77 USD | $20.74B 1.99B USD | 3.35 | $32.4 3.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.19 0.86 USD |
+0.32
|
$13.29B 1.85B USD | $34.56M 4.81M USD | $6.15 0.86 USD | $6.28 0.87 USD | $13.29B 1.85B USD | 13.17 | $0.47 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.68
|
$13.08B 1.82B USD | $13.34M 1.85M USD | $5.79 0.81 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 29.34 | $0.2 0.03 USD | |
| SFL SFL | $13.1 — |
-2.6
|
$1.8B — | $481.63K — | $13.04 — | $13.38 — | $1.8B — | 13.50 | $0.97 — | |
| Costamare CMRE | $15 — |
-2.72
|
$1.79B — | $824.52K — | $14.86 — | $15.54 — | $1.79B — | 5.81 | $2.58 — | |
| Danaos DAC | $90.26 — |
-2.27
|
$1.75B — | $131.4K — | $89.69 — | $91.52 — | $1.75B — | 3.06 | $29.45 — | |
| Tianjin Port Co., Ltd. 600717.SS | $4.28 0.6 USD |
+0.94
|
$12.39B 1.72B USD | $14.57M 2.03M USD | $4.23 0.59 USD | $4.3 0.6 USD | $12.39B 1.72B USD | 12.22 | $0.35 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.52 0.32 USD |
-0.79
|
$13.19B 1.69B USD | $13.9M 1.78M USD | $2.5 0.32 USD | $2.61 0.33 USD | $13.19B 1.69B USD | 15.75 | $0.16 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+2.61
|
$52.77B 1.68B USD | $4.55M 144.66K USD | $69.6 2.21 USD | $71.3 2.27 USD | $52.77B 1.68B USD | 16.87 | $4.19 0.13 USD | |
| DFDS A/S DFDS.CO | $198.1 29.05 USD |
-1.54
|
$10.97B 1.61B USD | $132.79K 19.47K USD | $198.1 29.05 USD | $204.2 29.94 USD | $10.97B 1.61B USD | 8.50 | $23.28 3.41 USD | |
| The Shipping Corporation of India Limited SCI.BO | $271.3 3.28 USD |
+3.81
|
$126.37B 1.53B USD | $678.51K 8.21K USD | $259.3 3.14 USD | $274.5 3.32 USD | $126.37B 1.53B USD | 18.62 | $14.57 0.18 USD | |
| The Shipping Corporation of India Limited SCI.NS | $270.7 3.28 USD |
+3.49
|
$126.1B 1.53B USD | $16.02M 193.78K USD | $259.05 3.13 USD | $274.3 3.32 USD | $126.1B 1.53B USD | 18.57 | $14.57 0.18 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.99
|
$47.58B 1.51B USD | $15.04M 478.03K USD | $55.5 1.76 USD | $57.2 1.82 USD | $47.58B 1.51B USD | 14.73 | $3.82 0.12 USD | |
| Navios Maritime Partners L.P NMM | $47.14 — |
-4.61
|
$1.42B — | $383.58K — | $46.34 — | $49.43 — | $1.42B — | 3.56 | $13.24 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.76 18.32 USD |
+0.24
|
$1.26B 1.38B USD | $16.8K 18.36K USD | $16.74 18.3 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 76.18 | $0.22 0.24 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $292.4 42.87 USD |
-2.73
|
$9.04B 1.33B USD | $123.24K 18.07K USD | $292.4 42.87 USD | $305.6 44.81 USD | $9.04B 1.33B USD | 4.29 | $68.07 9.98 USD | |
| Wilson Sons S.A. PORT3.SA | $14.55 2.95 USD |
-1.69
|
$6.4B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4B 1.3B USD | 15.31 | $0.95 0.19 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.8 — |
0
|
$1.22B — | $500 — | $2.72 — | $3.06 — | $1.22B — | 40.00 | $0.07 — | |
| Odfjell SE ODF.OL | $163.2 15.66 USD |
-1.57
|
$12.67B 1.22B USD | $49.39K 4.74K USD | $160.8 15.43 USD | $165.2 15.85 USD | $12.67B 1.22B USD | 5.42 | $30.08 2.89 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $201.35 2.44 USD |
+0.31
|
$97.35B 1.18B USD | $2.65M 32K USD | $198 2.4 USD | $204.79 2.48 USD | $97.35B 1.18B USD | 28.43 | $7.08 0.09 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
+0.76
|
$8.18B 1.14B USD | $21.6M 3M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
+0.31
|
$34.26B 1.09B USD | $2.51M 79.74K USD | $31.9 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 12.06 | $2.66 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+0.6
|
$1.45B 1.09B USD | $136.4K 102.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.45B 1.09B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.81
|
$1.07B — | $1.58M — | $0.1199 — | $0.1199 — | $1.07B — | 0 | $0 — | |
| Okeanis Eco Tankers Corp. OET.OL | $327 31.37 USD |
-1.65
|
$10.82B 1.04B USD | $58.11K 5.57K USD | $323.5 31.03 USD | $335 32.14 USD | $10.82B 1.04B USD | 7.35 | $44.47 4.27 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.16 16.44 USD |
-1.73
|
$1.38B 1.03B USD | $230.16K 170.79K USD | $21.96 16.3 USD | $22.66 16.82 USD | $1.38B 1.03B USD | 14.11 | $1.57 1.17 USD | |
| Irish Continental Group plc IR5B.IR | $5.54 6.06 USD |
-2.46
|
$911.2M 996.06M USD | $31.78K 34.74K USD | $5.46 5.97 USD | $5.58 6.1 USD | $911.2M 996.06M USD | 15.38 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $28.07 — |
-2.06
|
$984.77M — | $469.26K — | $27.87 — | $28.47 — | $984.77M — | 3.25 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.16 — |
-1.49
|
$944.47M — | $10.65K — | $16.74 — | $17.7 — | $944.47M — | 7.55 | $2.27 — | |
| Genco Shipping & Trading GNK | $20.45 — |
-3.63
|
$908.04M — | $371.27K — | $20.44 — | $20.91 — | $908.04M — | 292.14 | $0.07 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.02 1.95 USD |
-0.99
|
$6.45B 897.26M USD | $900.26K 125.18K USD | $13.94 1.94 USD | $14.22 1.98 USD | $6.45B 897.26M USD | 22.25 | $0.63 0.09 USD | |
| Ardmore Shipping ASC | $20.79 — |
-3.3
|
$867.55M — | $872.5K — | $20.75 — | $21.3 — | $867.55M — | 8.02 | $2.59 — | |
| MPC Container Ships ASA MPCC.OL | $19.96 1.91 USD |
-2.8
|
$8.85B 849.35M USD | $6.69M 642.23K USD | $19.64 1.88 USD | $20.75 1.99 USD | $8.85B 849.35M USD | 2.99 | $6.67 0.64 USD | |
| MPC Container Ships ASA MP2.F | $1.74 1.9 USD |
-3.79
|
$773.41M 845.44M USD | $7.48K 8.17K USD | $1.71 1.87 USD | $1.79 1.96 USD | $773.41M 845.44M USD | 2.94 | $0.59 0.64 USD | |
| MPC Container Ships ASA MPZZF | $1.9 — |
-2.56
|
$843.03M — | $5.89K — | $1.86 — | $1.9 — | $843.03M — | 3.01 | $0.63 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.22 6.8 USD |
-0.16
|
$750.46M 820.36M USD | $417.8K 456.71K USD | $6.06 6.62 USD | $6.34 6.93 USD | $750.46M 820.36M USD | 4.17 | $1.49 1.63 USD | |
| Nordic American Tankers NAT | $3.89 — |
-1.77
|
$812.22M — | $2.2M — | $3.87 — | $3.94 — | $812.22M — | 12.15 | $0.32 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $35.71 7.24 USD |
+1.08
|
$3.79B 767.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 767.85M USD | 127.53 | $0.28 0.06 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.9 0.5 USD |
-0.51
|
$5.72B 731.03M USD | $618K 79.02K USD | $3.87 0.49 USD | $3.95 0.51 USD | $5.72B 731.03M USD | 9.75 | $0.4 0.05 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
-1.38
|
$625M 683.21M USD | $13.64K 14.91K USD | $24.85 27.16 USD | $25.55 27.93 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| MMA Offshore Limited MRM.AX | $2.68 1.77 USD |
-0.74
|
$1.02B 672.3M USD | $56.82K 37.61K USD | $2.68 1.77 USD | $2.69 1.78 USD | $1.02B 672.3M USD | 9.57 | $0.28 0.19 USD | |
| AS Tallink Grupp TALLINK.HE | $0.79 0.86 USD |
+0.77
|
$584.45M 638.88M USD | $27.86K 30.45K USD | $0.78 0.85 USD | $0.79 0.86 USD | $584.45M 638.88M USD | 6.54 | $0.12 0.13 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-0.94
|
$22.29B 627.3M USD | $11.5M 323.55K USD | $26.25 0.74 USD | $27.5 0.77 USD | $22.29B 627.3M USD | 4.63 | $5.66 0.16 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+1.07
|
$4.47B 622.15M USD | $2.68M 373.04K USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| Costamare Inc. CMRE-PE | $26.66 — |
+0.26
|
$615.06M — | $9.01K — | $26.52 — | $26.66 — | $615.06M — | 7.17 | $3.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||