Result Page 3 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saul Centers BFS | $37.79 — |
-0.32
|
$1.27B — | $11.14K — | $37.77 — | $37.96 — | $1.27B — | 21.84 | $1.73 — | |
| Easterly Government Properties DEA | $12.18 — |
+0.08
|
$1.27B — | $160.69K — | $12.16 — | $12.25 — | $1.27B — | 64.10 | $0.19 — | |
| Great Eagle GEAHF | $1.68 — |
+1.82
|
$1.26B — | $3K — | $1.6 — | $1.68 — | $1.26B — | 12.92 | $0.13 — | |
| Alexander & Baldwin ALEX | $17.06 — |
-0.41
|
$1.24B — | $59.01K — | $17.04 — | $17.14 — | $1.24B — | 24.02 | $0.71 — | |
| Apartment Investment and Management Company AIV | $8.36 — |
-0.06
|
$1.21B — | $132.83K — | $8.31 — | $8.38 — | $1.21B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.51 — |
-0.93
|
$1.18B — | $72.32K — | $8.46 — | $8.59 — | $1.18B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.81 — |
+0.21
|
$1.14B — | $263.22K — | $4.78 — | $4.85 — | $1.14B — | 0 | -$1.16 — | |
| UMH Properties UMH | $16.04 — |
+0.47
|
$1.13B — | $200.87K — | $15.95 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| Alexander's ALX | $221 — |
+1.31
|
$1.13B — | $4.56K — | $218 — | $221 — | $1.13B — | 10.56 | $20.92 — | |
| MFA Financial MFA | $11 — |
-0.05
|
$1.12B — | $152.41K — | $10.94 — | $11.02 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
-0.05
|
$1.12B — | $566 — | $20.96 — | $21.06 — | $1.12B — | 448.08 | $0.05 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.11B — | $852 — | $0.81 — | $0.81 — | $1.11B — | 9.03 | $0.09 — | |
| Centerspace CSR | $69.82 — |
+0.24
|
$1.1B — | $10.94K — | $69.56 — | $70 — | $1.1B — | 0 | -$0.83 — | |
| Chimera Inv CIM | $4.53 — |
-0.77
|
$1.09B — | $425.83K — | $4.51 — | $4.57 — | $1.09B — | 8.87 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.13 — |
-0.11
|
$1.07B — | $109.07K — | $13.06 — | $13.15 — | $1.07B — | 9.86 | $1.33 — | |
| Armada Hoffler Properties AHH | $11.69 — |
+0.73
|
$1.04B — | $91.8K — | $11.53 — | $11.73 — | $1.04B — | 129.83 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $357 — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Ellington Financial EFC | $12.12 — |
+0.21
|
$1.03B — | $339.35K — | $12.06 — | $12.15 — | $1.03B — | 19.23 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.39 — |
+1.29
|
$1.01B — | $48.61K — | $11.21 — | $11.52 — | $1.01B — | 4.70 | $2.42 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $5.91K — | $20.36 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Plymouth Industrial REIT PLYM | $21.28 — |
-0.61
|
$976.16M — | $72.63K — | $21.27 — | $21.52 — | $976.16M — | 48.36 | $0.44 — | |
| The Real Brokerage REAX | $5.06 — |
+1.71
|
$956.91M — | $341.13K — | $4.88 — | $5.08 — | $956.91M — | 0 | -$0.2 — | |
| Service Properties Trust SVC | $5.77 — |
-2.78
|
$955.61M — | $405.79K — | $5.75 — | $6.01 — | $955.61M — | 0 | -$0.84 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.86 — |
-1.78
|
$948.63M — | $300 — | $3.85 — | $3.86 — | $948.63M — | 0 | -$0.89 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.15 — |
-0.31
|
$933.6M — | $265K — | $19.14 — | $19.25 — | $933.6M — | 0 | -$0.67 — | |
| Redfin RDFN | $7.56 — |
-1.24
|
$902.6M — | $856.39K — | $7.53 — | $7.71 — | $902.6M — | 0 | -$1.18 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+0.14
|
$895.73M — | $88.15K — | $7.18 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Uniti UNIT | $3.7 — |
+2.01
|
$889.65M — | $1.45M — | $3.6 — | $3.73 — | $889.65M — | 0 | -$0.11 — | |
| Redwood Trust RWT | $6.65 — |
+0.3
|
$878.82M — | $166.38K — | $6.58 — | $6.68 — | $878.82M — | 83.12 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.84 — |
-1.02
|
$836.28M — | $259.51K — | $4.83 — | $4.89 — | $836.28M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.31 — |
+0.32
|
$824.31M — | $213.85K — | $6.26 — | $6.35 — | $824.31M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.58 — |
+0.04
|
$806.82M — | $405.14K — | $12.54 — | $12.62 — | $806.82M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
-0.06
|
$712.2M — | $109.52K — | $8.78 — | $8.88 — | $712.2M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $22.23 — |
+0.86
|
$708.52M — | $25.55K — | $21.95 — | $22.31 — | $708.52M — | 222.29 | $0.1 — | |
| KKR Real Estate Finance Trust KREF | $9.87 — |
+0.35
|
$684.43M — | $85.17K — | $9.82 — | $9.9 — | $684.43M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $24.21 — |
+0.67
|
$670.65M — | $69.92K — | $23.94 — | $24.27 — | $670.65M — | 38.42 | $0.63 — | |
| Summit Hotel Properties INN | $6.08 — |
+0.08
|
$657.27M — | $122.41K — | $6.04 — | $6.1 — | $657.27M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.42 — |
-0.32
|
$628.56M — | $50.6K — | $12.4 — | $12.46 — | $628.56M — | 25.87 | $0.48 — | |
| BSR Real Estate Investment Trust BSRTF | $11.63 — |
-0.18
|
$616.66M — | $22.68K — | $11.49 — | $11.68 — | $616.66M — | 0 | -$5.97 — | |
| Gladstone Commercial GOOD | $14.76 — |
-1.07
|
$601.73M — | $89.35K — | $14.72 — | $14.92 — | $601.73M — | 0 | -$0.18 — | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $95.63K — | $8.85 — | $8.94 — | $583.78M — | 38.69 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.32 — |
-0.24
|
$576.1M — | $138.31K — | $6.27 — | $6.36 — | $576.1M — | 0 | -$1.86 — | |
| FRP FRPH | $30.02 — |
0
|
$570.98M — | $12.25K — | $30 — | $30.42 — | $570.98M — | 100.06 | $0.3 — | |
| Farmland Partners FPI | $11.44 — |
-0.35
|
$564.8M — | $55.85K — | $11.36 — | $11.47 — | $564.8M — | 22.00 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $37.44 — |
-0.53
|
$517.61M — | $22.2K — | $37.35 — | $38.04 — | $517.61M — | 32.00 | $1.17 — | |
| One Liberty Properties OLP | $24.12 — |
+0.75
|
$514.25M — | $15.4K — | $23.95 — | $24.19 — | $514.25M — | 17.73 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
-0.92
|
$504.86M — | $305 — | $4.76 — | $4.76 — | $504.86M — | 0 | -$2.18 — | |
| Gladstone Land LAND | $13.41 — |
-0.3
|
$480.56M — | $49.22K — | $13.34 — | $13.47 — | $480.56M — | 268.18 | $0.05 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.41M — | $10.94K — | $8.1 — | $8.31 — | $480.41M — | 13.07 | $0.62 — | |
| Five Point Holdings, LLC FPH | $3.22 — |
+1.54
|
$478.37M — | $24.33K — | $3.18 — | $3.25 — | $478.37M — | 3.74 | $0.86 — | |
| UMH Properties, Inc. UMH-PD | $22.61 — |
+0.18
|
$473.91M — | $4.38K — | $22.45 — | $22.92 — | $473.91M — | 115.94 | $0.2 — | |
| Orchid Island Capital ORC | $8.67 — |
+0.12
|
$471.56M — | $602.46K — | $8.63 — | $8.73 — | $471.56M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.36 — |
-0.44
|
$456.93M — | $317.31K — | $9.32 — | $9.39 — | $456.93M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $38.81K — | $9.01 — | $9.09 — | $455.47M — | 0 | -$0.12 — | |
| Maui Land & Pineapple Company MLP | $22.9 — |
-0.52
|
$450.89M — | $14K — | $22.7 — | $23.25 — | $450.89M — | 0 | -$0.15 — | |
| NewLake Capital Partners NLCP | $19.87 — |
-3.46
|
$414.96M — | $71.9K — | $19.61 — | $20.6 — | $414.96M — | 16.28 | $1.22 — | |
| CTO Realty Growth CTO | $17.84 — |
+0.14
|
$409.25M — | $43.48K — | $17.73 — | $17.87 — | $409.25M — | 32.42 | $0.55 — | |
| The RMR RMR | $24.06 — |
-1.15
|
$402.54M — | $16.67K — | $23.99 — | $24.42 — | $402.54M — | 8.87 | $2.71 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
+0.44
|
$401.57M — | $921 — | $24.85 — | $24.85 — | $401.57M — | 124.87 | $0.2 — | |
| Postal Realty Trust PSTL | $13.78 — |
-0.07
|
$395.28M — | $33.55K — | $13.76 — | $13.81 — | $395.28M — | 125.27 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.38 — |
-0.1
|
$395.15M — | $4.5K — | $19.38 — | $19.5 — | $395.15M — | 12.31 | $1.57 — | |
| Landsea Homes LSEA | $10.63 — |
-0.19
|
$384.58M — | $51.48K — | $10.45 — | $10.75 — | $384.58M — | 15.63 | $0.68 — | |
| Ares Commercial Real Estate ACRE | $6.85 — |
+0.29
|
$373.37M — | $170.21K — | $6.79 — | $6.86 — | $373.37M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $6.23 — |
+0.32
|
$350.55M — | $146.14K — | $6.17 — | $6.26 — | $350.55M — | 0 | -$2.08 — | |
| BRT Apartments BRT | $17.88 — |
+0.2
|
$333.21M — | $6.89K — | $17.76 — | $17.99 — | $333.21M — | 89.37 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $14.03 — |
-0.64
|
$319.28M — | $13.15K — | $13.84 — | $14.13 — | $319.28M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.4 — |
+1.15
|
$309.58M — | $27.95K — | $12.19 — | $12.45 — | $309.58M — | 6.73 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.2 — |
+0.8
|
$307.45M — | $5.49K — | $24.99 — | $25.2 — | $307.45M — | 45.73 | $0.55 — | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $67.37K — | $9.66 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.73 — |
+0.87
|
$300.35M — | $49.65K — | $15.64 — | $15.79 — | $300.35M — | 7.94 | $1.98 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
0
|
$270.44M — | $7 — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| Industrial Logistics Properties Trust ILPT | $4.07 — |
-1.93
|
$267.93M — | $165.26K — | $4.07 — | $4.21 — | $267.93M — | 0 | -$1.63 — | |
| AFC Gamma AFCG | $12.4 — |
+0.81
|
$256.27M — | $62.21K — | $12.33 — | $12.48 — | $256.27M — | 23.84 | $0.52 — | |
| Transcontinental Realty Investors TCI | $28.39 — |
-0.21
|
$245.27M — | $518 — | $28.39 — | $28.39 — | $245.27M — | 48.94 | $0.58 — | |
| Alpine Income Property Trust PINE | $15.86 — |
0
|
$235.48M — | $6.1K — | $15.86 — | $15.94 — | $235.48M — | 0 | -$0.05 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.77K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.93 — |
+0.34
|
$235.13M — | $42.82K — | $5.92 — | $6.04 — | $235.13M — | 5.98 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.9 — |
+1.22
|
$222.33M — | $133.27K — | $2.82 — | $2.9 — | $222.33M — | 0 | -$1.13 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $101 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Orion Office REIT ONL | $3.66 — |
-1.5
|
$204.72M — | $225.74K — | $3.63 — | $3.72 — | $204.72M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.09 — |
+1.39
|
$204.38M — | $48.07K — | $4.99 — | $5.1 — | $204.38M — | 0 | -$0.28 — | |
| AG Mortgage Investment Trust MITT | $6.93 — |
-0.66
|
$204.36M — | $44.6K — | $6.9 — | $6.99 — | $204.36M — | 4.12 | $1.68 — | |
| Stratus Properties STRS | $24.75 — |
+0.2
|
$199.62M — | $1.7K — | $24.75 — | $24.75 — | $199.62M — | 0 | -$1.85 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Seven Hills Realty Trust SEVN | $12.87 — |
-0.31
|
$190.55M — | $5.94K — | $12.77 — | $12.95 — | $190.55M — | 8.04 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.25
|
$173.77M — | $126.14K — | $3.35 — | $3.42 — | $173.77M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $61.28K — | $3.97 — | $4.03 — | $169.58M — | 0 | -$0.35 — | |
| Offerpad OPAD | $5.63 — |
-6.94
|
$153.71M — | $19.1K — | $5.59 — | $6.09 — | $153.71M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.21 — |
-0.31
|
$152.3M — | $91.16K — | $3.2 — | $3.24 — | $152.3M — | 11.88 | $0.27 — | |
| Modiv Industrial MDV | $16.05 — |
-0.25
|
$151.72M — | $12.7K — | $15.95 — | $16.05 — | $151.72M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.1 — |
+0.14
|
$140.72M — | $82.96K — | $7.08 — | $7.18 — | $140.72M — | 22.90 | $0.31 — | |
| Great Ajax AJX | $3.68 — |
+0.41
|
$135.91M — | $33.67K — | $3.62 — | $3.68 — | $135.91M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
<0.01
|
$130.64M — | $29.12K — | $2.48 — | $2.51 — | $130.64M — | 8.62 | $0.29 — | |
| Douglas Elliman DOUG | $1.37 — |
-3.19
|
$124.79M — | $208.53K — | $1.34 — | $1.43 — | $124.79M — | 0 | -$0.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.88 — |
-0.25
|
$120.69M — | $2.04K — | $11.9 — | $11.94 — | $120.69M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.69 — |
+0.68
|
$112.78M — | $98.06K — | $3.65 — | $3.71 — | $112.78M — | 0 | -$0.51 — | |
| AMREP AXR | $21.09 — |
+1.71
|
$111.15M — | $2.37K — | $20.37 — | $21.39 — | $111.15M — | 50.20 | $0.42 — | |
| Office Properties Income Trust OPI | $2.24 — |
-2.83
|
$108.96M — | $366.03K — | $2.19 — | $2.39 — | $108.96M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR | $13.41 — |
-1.03
|
$106.73M — | $4.01K — | $13.36 — | $13.5 — | $106.73M — | 19.15 | $0.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||