Result Page 4 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMREP AXR | $20.35 — |
-1.07
|
$108.43M — | $502 — | $20.35 — | $20.35 — | $108.43M — | 48.45 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.02 — |
-0.46
|
$104.1M — | $7.46K — | $13.01 — | $13.24 — | $104.1M — | 18.60 | $0.7 — | |
| Doma DOMA | $6.04 — |
+0.17
|
$84.63M — | $8.56K — | $6.02 — | $6.05 — | $84.63M — | 0 | -$6.2 — | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Creative Media & Community Trust CMCT | $3.07 — |
-0.81
|
$69.84M — | $853 — | $3.03 — | $3.07 — | $69.84M — | 0 | -$3.33 — | |
| Comstock Holding Companies CHCI | $6.69 — |
+2.76
|
$64.26M — | $21.55K — | $6.22 — | $6.82 — | $64.26M — | 8.68 | $0.77 — | |
| Manhattan Bridge Capital LOAN | $5.34 — |
+2.69
|
$61.08M — | $40.67K — | $5.13 — | $5.34 — | $61.08M — | 10.47 | $0.51 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.3M — | $335.87K — | $1.26 — | $1.32 — | $60.3M — | 0 | -$3.15 — | |
| Global Self Storage SELF | $5.06 — |
+1.2
|
$56.98M — | $27.32K — | $4.94 — | $5.08 — | $56.98M — | 19.46 | $0.26 — | |
| Sotherly Hotels SOHO | $1.4 — |
-2.78
|
$55.87M — | $30.55K — | $1.39 — | $1.46 — | $55.87M — | 0 | -$0.22 — | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$46.36M — | $142.12K — | $1.66 — | $1.75 — | $46.36M — | 0 | -$2.08 — | |
| Comstock LODE | $0.25 — |
-11.39
|
$39.69M — | $3.13M — | $0.25 — | $0.2899 — | $39.69M — | 3.18 | $0.08 — | |
| Rafael RFL | $1.6 — |
-2.44
|
$39.34M — | $11.04K — | $1.59 — | $1.66 — | $39.34M — | 16.00 | $0.1 — | |
| Fathom FTHM | $1.71 — |
-1.72
|
$36.28M — | $265.26K — | $1.64 — | $1.85 — | $36.28M — | 0 | -$1.47 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
+1.59
|
$32.29M — | $2K — | $0.4099 — | $0.4099 — | $32.29M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.18 — |
+9.26
|
$30.79M — | $533.49K — | $1.09 — | $1.2 — | $30.79M — | 9.07 | $0.13 — | |
| Generation Income Properties, Inc. GIPR | $4.48 — |
-0.11
|
$24.26M — | $14.6K — | $4.36 — | $4.48 — | $24.26M — | 0 | -$2.47 — | |
| Xinyuan Real Estate XIN | $3.9 — |
+2.9
|
$23.43M — | $54.13K — | $3.36 — | $3.98 — | $23.43M — | 0.49 | $7.82 — | |
| Wetouch Technology WETH | $1.89 — |
-7.35
|
$22.55M — | $60.49K — | $1.83 — | $2.1 — | $22.55M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.25 — |
-0.84
|
$21.45M — | $3.49K — | $8.21 — | $8.32 — | $21.45M — | 0 | -$47.57 — | |
| Terra Energy Resources TRRE | $0.05 — |
+481.4
|
$18.11M — | $950 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| AmBase ABCP | $0.2099 — |
-0.13
|
$17.86M — | $1K — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| MDJM MDJH | $1.45 — |
+16
|
$16.93M — | $65.59K — | $1.14 — | $1.55 — | $16.93M — | 0 | -$0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $17.71 — | $18.25 — | $16.8M — | 0 | -$1.87 — | |
| Medalist Diversified REIT MDRR | $5.64 — |
-0.18
|
$12.64M — | $2.18K — | $5.64 — | $5.64 — | $12.64M — | 0 | -$2.06 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.39K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| Presidio Property Trust SQFT | $0.9 — |
-0.99
|
$11.19M — | $24.33K — | $0.88 — | $0.9 — | $11.19M — | 1.32 | $0.68 — | |
| Trinity Place TPHS | $0.14 — |
+1.15
|
$8.72M — | $200.58K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$1.02 — | |
| Fangdd Network DUO | $1.22 — |
+5.17
|
$7.88M — | $9.67M — | $0.9599 — | $1.65 — | $7.88M — | 0 | -$3.33 — | |
| New Concept Energy GBR | $1.31 — |
+3.95
|
$6.73M — | $24.85K — | $1.3 — | $1.35 — | $6.73M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.2 — |
-2.22
|
$6.24M — | $74.75K — | $2.14 — | $2.44 — | $6.24M — | 0.12 | $17.76 — | |
| Alset AEI | $0.52 — |
-1.87
|
$4.89M — | $19.58K — | $0.51 — | $0.55 — | $4.89M — | 0 | -$6.52 — | |
| Gaucho VINO | $5.47 — |
+12.09
|
$4.36M — | $96.82K — | $4.82 — | $5.59 — | $4.36M — | 0 | -$130.5 — | |
| International Land Alliance ILAL | $0.05 — |
-9.09
|
$3.98M — | $72.33K — | $0.04 — | $0.05999 — | $3.98M — | 0 | -$0.29 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $15.62K — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| AmeriCann ACAN | $0.07 — |
+10.16
|
$1.67M — | $15.21K — | $0.05999 — | $0.08 — | $1.67M — | 0 | -$0.01 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.6M — | $60K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$1.69 — | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| Tiderock Companies TDRK | $0.02 — |
+5.71
|
$1.21M — | $793.8K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$1.01M — | $100.01K — | $0.0044 — | $0.006 — | $1.01M — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$545.46K — | $10K — | $0.02999 — | $0.04 — | $545.46K — | 0 | -$0.21 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$263.29K — | $4.45M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0016 — |
+6.67
|
$137.66K — | $443 — | $0.0016 — | $0.0016 — | $137.66K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $5K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$59.03K — | $610K — | $0.0004 — | $0.0004 — | $59.03K — | 0 | -$0.14 — | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$49.03K — | $430 — | $0.1 — | $0.1199 — | $49.03K — | 0 | -$0.41 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Jammin Java JAMN | $0 — |
-99
|
$13.74K — | $52.95K — | $0 — | $0.0001 — | $13.74K — | 0 | -$0.07 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Healthcare Trust HTIA | $14.79 — |
+1.3
|
$0 — | $12.85K — | $14.6 — | $14.93 — | $0 — | 0 | -$1.07 — | |
| DiamondRock Hospitality Company DRH-PA | $25.65 — |
-0.27
|
$0 — | $6.78K — | $25.65 — | $25.74 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.62 — |
-0.32
|
$0 — | $6.83K — | $24.54 — | $24.75 — | $0 — | 48.56 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.38 — |
+0.75
|
$0 — | $15.77K — | $21.29 — | $21.42 — | $0 — | 57.78 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.9 — |
-0.35
|
$0 — | $14.21K — | $19.78 — | $19.97 — | $0 — | 9.42 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.35 — |
-1.25
|
$0 — | $13.61K — | $21.34 — | $21.64 — | $0 — | 4.41 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.47 — |
-0.26
|
$0 — | $6.65K — | $19.35 — | $19.53 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.1 — |
+0.42
|
$0 — | $35.7K — | $23.97 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $17.03 — |
-0.76
|
$0 — | $9.78K — | $17.03 — | $17.25 — | $0 — | 1.65 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.9 — |
-0.11
|
$0 — | $6.34K — | $18.88 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.59 — |
-0.96
|
$0 — | $18.96K — | $17.58 — | $17.84 — | $0 — | 1.70 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.42
|
$0 — | $6.67K — | $23.69 — | $23.8 — | $0 — | 504.04 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.06 — |
-0.71
|
$0 — | $8.03K — | $20.97 — | $21.25 — | $0 — | 23.79 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-0.1
|
$0 — | $12.78K — | $20.7 — | $20.8 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.61 — |
-0.28
|
$0 — | $8.8K — | $24.6 — | $24.73 — | $0 — | 9.25 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
<0.01
|
$0 — | $17.34K — | $23.77 — | $23.82 — | $0 — | 20.51 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.02
|
$0 — | $19.78K — | $12.5 — | $12.83 — | $0 — | 5.73 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.05 — |
-0.5
|
$0 — | $57.5K — | $14 — | $14.25 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.19 — |
+0.43
|
$0 — | $6.76K — | $22.94 — | $23.19 — | $0 — | 2.25 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-2.13
|
$0 — | $20.22K — | $13.79 — | $13.92 — | $0 — | 6.28 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $20.85 — |
+0.24
|
$0 — | $7.55K — | $20.74 — | $20.86 — | $0 — | 41.12 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.9 — |
+0.12
|
$0 — | $32.3K — | $24.81 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $20.37 — |
-0.59
|
$0 — | $58.16K — | $20.37 — | $20.49 — | $0 — | 1.97 | $10.29 — | |
| Healthcare Trust HTIBP | $14.05 — |
+0.36
|
$0 — | $2.83K — | $14.06 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| DigitalBridge DBRG-PH | $23.11 — |
-0.22
|
$0 — | $6.16K — | $23.06 — | $23.45 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.45 — |
+0.16
|
$0 — | $19.2K — | $25.39 — | $25.49 — | $0 — | 14.39 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.95 — |
+0.62
|
$0 — | $22.92K — | $20.95 — | $20.95 — | $0 — | 6.56 | $3.19 — | |
| EPR Properties EPR-PC | $19.37 — |
+0.12
|
$0 — | $13.68K — | $19.32 — | $19.42 — | $0 — | 12.79 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.55 — |
-0.17
|
$0 — | $7.42K — | $20.49 — | $20.61 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.15 — |
-0.17
|
$0 — | $4.87K — | $18.15 — | $18.32 — | $0 — | 1.76 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.03 — |
-0.84
|
$0 — | $18.8K — | $17.03 — | $17.56 — | $0 — | 20.74 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.22
|
$0 — | $9.87K — | $24.38 — | $24.6 — | $0 — | 15.55 | $1.57 — | |
| DigitalBridge DBRG-PJ | $22.95 — |
-0.65
|
$0 — | $6.08K — | $22.88 — | $23.01 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $19.83 — |
-0.1
|
$0 — | $7.91K — | $19.76 — | $19.86 — | $0 — | 421.91 | $0.05 — | |
| Public Storage PSA-PQ | $17.37 — |
-0.17
|
$0 — | $5.49K — | $17.24 — | $17.46 — | $0 — | 1.68 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.16
|
$0 — | $6.8K — | $24.37 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.04 — |
+0.55
|
$0 — | $21.51K — | $19.93 — | $20.04 — | $0 — | 54.16 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $12.93 — |
-1.22
|
$0 — | $21.66K — | $12.93 — | $13.18 — | $0 — | 20.07 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
0
|
$0 — | $16.41K — | $18.37 — | $18.8 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.32 — |
-0.6
|
$0 — | $48.09K — | $19.29 — | $19.53 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.6 — |
-1.07
|
$0 — | $28.41K — | $17.59 — | $17.84 — | $0 — | 1.71 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.08 — |
-0.52
|
$0 — | $6.28K — | $22.99 — | $23.32 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21.5 — |
-3.28
|
$0 — | $1.04K — | $21.05 — | $21.52 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.53 — |
-0.38
|
$0 — | $3.73K — | $18.5 — | $18.56 — | $0 — | 8.38 | $2.21 — | |
| EPR Properties EPR-PE | $27.78 — |
-0.25
|
$0 — | $2.01K — | $27.77 — | $27.85 — | $0 — | 18.34 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.58 — |
-0.51
|
$0 — | $6.61K — | $19.29 — | $19.74 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||