Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BTLCY | $4.97 — |
-1
|
$4.69B — | $1.94K — | $4.96 — | $5.01 — | $4.69B — | 0 | -$1.46 — | |
| EPR Properties EPR-PG | $19.9 — |
+0.51
|
$4.69B — | $9.23K — | $19.88 — | $19.99 — | $4.69B — | 13.14 | $1.51 — | |
| Rayonier RYN | $30.03 — |
-0.36
|
$4.53B — | $131.92K — | $30.02 — | $30.21 — | $4.53B — | 26.81 | $1.12 — | |
| Phillips Edison & Company PECO | $31.79 — |
-0.22
|
$4.33B — | $802.56K — | $31.57 — | $31.96 — | $4.33B — | 66.22 | $0.48 — | |
| Kilroy Realty KRC | $34.27 — |
+1.45
|
$4.06B — | $422.22K — | $33.45 — | $34.36 — | $4.06B — | 19.69 | $1.74 — | |
| Independence Realty Trust IRT | $17.15 — |
+0.56
|
$3.96B — | $1.72M — | $16.97 — | $17.18 — | $3.96B — | 0 | -$0.04 — | |
| City Developments Limited CDEVY | $4.25 — |
-0.19
|
$3.9B — | $2.99K — | $4.2 — | $4.4 — | $3.9B — | 16.98 | $0.25 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.84 — |
-1.98
|
$3.86B — | $3.7K — | $12.81 — | $12.86 — | $3.86B — | 107.00 | $0.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $515.21K — | $31.48 — | $32.33 — | $3.72B — | 15.09 | $2.14 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.91 — |
-0.05
|
$3.69B — | $554 — | $21.91 — | $21.91 — | $3.69B — | 24.75 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.88 — |
-0.04
|
$3.69B — | $1.38K — | $24.85 — | $24.94 — | $3.69B — | 0 | -$0.11 — | |
| CareTrust REIT CTRE | $25.59 — |
+0.87
|
$3.64B — | $403.33K — | $25.3 — | $25.64 — | $3.64B — | 48.28 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.75 — |
+0.49
|
$3.61B — | $252.2K — | $23.59 — | $23.78 — | $3.61B — | 48.45 | $0.49 — | |
| Two Harbors Investment Corp. TWO-PC | $23.9 — |
-0.21
|
$3.6B — | $1.17K — | $23.9 — | $23.93 — | $3.6B — | 6.54 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.7 — |
-0.61
|
$3.56B — | $1.12M — | $14.68 — | $14.83 — | $3.56B — | 17.29 | $0.85 — | |
| The Macerich Company MAC | $15.52 — |
+1.94
|
$3.51B — | $447.42K — | $15.15 — | $15.52 — | $3.51B — | 0 | -$1.6 — | |
| UOL Group Limited UOLGY | $16.58 — |
<0.01
|
$3.5B — | $8.59K — | $16.39 — | $16.72 — | $3.5B — | 6.65 | $2.49 — | |
| PotlatchDeltic PCH | $43.82 — |
+0.54
|
$3.48B — | $104.58K — | $43.35 — | $43.88 — | $3.48B — | 76.86 | $0.57 — | |
| Chimera Investment Corporation CIM-PD | $24.75 — |
+0.12
|
$3.47B — | $13.88K — | $24.72 — | $24.8 — | $3.47B — | 33.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.1
|
$3.47B — | $10.82K — | $24.91 — | $24.97 — | $3.47B — | 34.03 | $0.73 — | |
| SL Green Realty SLG | $53.02 — |
+0.83
|
$3.45B — | $218.06K — | $52.18 — | $53.21 — | $3.45B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.2 — |
-0.28
|
$3.41B — | $416.04K — | $16.19 — | $16.32 — | $3.41B — | 38.55 | $0.42 — | |
| The St. Joe Company JOE | $58.14 — |
-0.55
|
$3.4B — | $75.46K — | $57.37 — | $58.56 — | $3.4B — | 41.82 | $1.39 — | |
| Sabra Health Care REIT SBRA | $14.44 — |
-0.45
|
$3.34B — | $542.18K — | $14.43 — | $14.56 — | $3.34B — | 68.73 | $0.21 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.26B — | $74.15K — | $1.24 — | $1.24 — | $3.26B — | 20.66 | $0.06 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.03 — |
-1.66
|
$3.22B — | $568 — | $51.03 — | $52.11 — | $3.22B — | 20.41 | $2.5 — | |
| Innovative Industrial Properties IIPR | $112.35 — |
-0.43
|
$3.18B — | $81.58K — | $111.68 — | $113.47 — | $3.18B — | 19.71 | $5.7 — | |
| EPR Properties EPR | $41.75 — |
<0.01
|
$3.16B — | $244.18K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Chimera Investment Corporation CIM-PC | $22.05 — |
+0.68
|
$3.13B — | $28.21K — | $21.81 — | $22.11 — | $3.13B — | 30.08 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.04 — |
+0.03
|
$3.13B — | $589.08K — | $17.99 — | $18.13 — | $3.13B — | 450.87 | $0.04 — | |
| Broadstone Net Lease BNL | $15.61 — |
-0.26
|
$3.08B — | $278.61K — | $15.53 — | $15.66 — | $3.08B — | 16.09 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.89 — |
+0.43
|
$3.07B — | $762 — | $20.81 — | $20.89 — | $3.07B — | 0 | -$1.67 — | |
| Tanger SKT | $27.55 — |
-0.54
|
$3.01B — | $129.11K — | $27.48 — | $27.73 — | $3.01B — | 30.61 | $0.9 — | |
| Medical Properties Trust MPW | $5.01 — |
-4.2
|
$3.01B — | $15.78M — | $5 — | $5.28 — | $3.01B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.16 — |
+0.89
|
$2.97B — | $1.06M — | $14.04 — | $14.22 — | $2.97B — | 13.87 | $1.02 — | |
| New World Development Company NDVLY | $0.56 — |
-9.68
|
$2.95B — | $1.93K — | $0.56 — | $0.64 — | $2.95B — | 18.66 | $0.03 — | |
| Chimera Investment Corporation CIM-PA | $21.08 — |
+0.31
|
$2.91B — | $7.97K — | $21.01 — | $21.08 — | $2.91B — | 28.75 | $0.73 — | |
| Highwoods Properties HIW | $26.69 — |
+1.6
|
$2.89B — | $190.94K — | $26.14 — | $26.69 — | $2.89B — | 21.87 | $1.22 — | |
| National Health Investors NHI | $66.22 — |
+0.65
|
$2.88B — | $30.57K — | $65.65 — | $66.33 — | $2.88B — | 21.71 | $3.05 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
<0.01
|
$2.86B — | $4.88K — | $24.92 — | $24.99 — | $2.86B — | 0 | -$1.63 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.25 — |
-1.39
|
$2.84B — | $600 — | $53.25 — | $53.25 — | $2.84B — | 4.55 | $11.7 — | |
| Douglas Emmett DEI | $14.13 — |
+0.28
|
$2.8B — | $395.79K — | $14 — | $14.2 — | $2.8B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.12K — | $9.6 — | $9.6 — | $2.76B — | 19.19 | $0.5 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.74B — | $8.67K — | $16.75 — | $16.8 — | $2.74B — | 12.82 | $1.31 — | |
| Empire State Realty Trust ESRT | $9.37 — |
+0.16
|
$2.69B — | $301.29K — | $9.31 — | $9.39 — | $2.69B — | 32.29 | $0.29 — | |
| MFA Financial, Inc. MFA-PB | $20.65 — |
+0.24
|
$2.67B — | $7.12K — | $20.65 — | $20.72 — | $2.67B — | 17.80 | $1.16 — | |
| IWG IWGFF | $2.6 — |
-0.54
|
$2.62B — | $3K — | $2.6 — | $2.6 — | $2.62B — | 0 | -$0.27 — | |
| Arbor Realty Trust ABR | $13.8 — |
-0.43
|
$2.6B — | $1.17M — | $13.73 — | $13.9 — | $2.6B — | 8.62 | $1.6 — | |
| LXP Industrial Trust LXP | $8.73 — |
-1.24
|
$2.58B — | $532.85K — | $8.73 — | $8.84 — | $2.58B — | 218.25 | $0.04 — | |
| Newmark NMRK | $10.56 — |
-3.03
|
$2.55B — | $814.87K — | $10.49 — | $10.87 — | $2.55B — | 50.28 | $0.21 — | |
| Cushman & Wakefield CWK | $11.12 — |
-2.93
|
$2.55B — | $2M — | $11.11 — | $11.5 — | $2.55B — | 222.29 | $0.05 — | |
| Empire State Realty OP, L.P ESBA | $9.01 — |
-3.22
|
$2.47B — | $2.48K — | $9.01 — | $9.01 — | $2.47B — | 31.06 | $0.29 — | |
| DigitalBridge DBRG | $13.25 — |
-2
|
$2.47B — | $1.13M — | $13.19 — | $13.51 — | $2.47B — | 6.33 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.73 — |
+0.27
|
$2.44B — | $323.53K — | $14.63 — | $14.79 — | $2.44B — | 0 | -$2.65 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.39B — | $105 — | $11.24 — | $11.24 — | $2.39B — | 0 | -$0.38 — | |
| National Storage Affiliates Trust NSA-PA | $22.92 — |
-0.26
|
$2.31B — | $2.09K — | $22.84 — | $22.96 — | $2.31B — | 22.27 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.88 — |
+0.02
|
$2.29B — | $119.66K — | $24.85 — | $25.04 — | $2.29B — | 23.46 | $1.06 — | |
| Urban Edge Properties UE | $17.27 — |
+0.06
|
$2.2B — | $122.42K — | $17.23 — | $17.37 — | $2.2B — | 8.18 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.47 — |
+0.02
|
$2.13B — | $1.81K — | $22.31 — | $22.51 — | $2.13B — | 44.85 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.35 — |
-0.48
|
$2.11B — | $184.67K — | $10.35 — | $10.43 — | $2.11B — | 11.50 | $0.9 — | |
| Equity Commonwealth EQC | $19.42 — |
-0.44
|
$2.09B — | $382.55K — | $19.36 — | $19.61 — | $2.09B — | 24.89 | $0.78 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.01B — | $1.48K — | $2.6 — | $2.6 — | $2.01B — | 4.56 | $0.57 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.64 — |
-0.34
|
$1.99B — | $3.23K — | $24.49 — | $24.67 — | $1.99B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $20.62 — |
+0.15
|
$1.96B — | $61.34K — | $20.5 — | $20.7 — | $1.96B — | 0 | $0 — | |
| H&R Real Estate Investment Trust HRUFF | $7.02 — |
-0.85
|
$1.95B — | $16.15K — | $7 — | $7.06 — | $1.95B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $20 — |
-6.44
|
$1.94B — | $63.35K — | $20 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| eXp World EXPI | $12.47 — |
+0.32
|
$1.93B — | $334.3K — | $12.29 — | $12.57 — | $1.93B — | 0 | -$0.16 — | |
| NexPoint Residential Trust NXRT | $36.7 — |
+0.78
|
$1.9B — | $48.79K — | $36.43 — | $36.75 — | $1.9B — | 12.92 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.34 — |
+0.86
|
$1.89B — | $793 — | $22.71 — | $23.34 — | $1.89B — | 0 | -$11.58 — | |
| Acadia Realty Trust AKR | $16.89 — |
-0.41
|
$1.86B — | $155.68K — | $16.87 — | $17.04 — | $1.86B — | 187.66 | $0.09 — | |
| Global Net Lease GNL | $7.83 — |
+0.32
|
$1.82B — | $632.84K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.8 — | |
| Pebblebrook Hotel Trust PEB | $15.08 — |
-1.63
|
$1.82B — | $363.8K — | $15.07 — | $15.33 — | $1.82B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.45 — |
+0.24
|
$1.78B — | $476.84K — | $8.42 — | $8.46 — | $1.78B — | 23.47 | $0.36 — | |
| Forestar FOR | $34.56 — |
-0.35
|
$1.75B — | $43.37K — | $34.34 — | $34.95 — | $1.75B — | 8.57 | $4.03 — | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.2K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $300 — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $22.24 — |
+0.34
|
$1.71B — | $70.18K — | $21.99 — | $22.38 — | $1.71B — | 24.98 | $0.89 — | |
| InvenTrust Properties IVT | $24.7 — |
-0.18
|
$1.68B — | $82.38K — | $24.57 — | $24.79 — | $1.68B — | 246.94 | $0.1 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
+0.8
|
$1.63B — | $3.18K — | $12 — | $12.63 — | $1.63B — | 0 | -$2.8 — | |
| RLJ Lodging Trust RLJ | $10.24 — |
-0.73
|
$1.6B — | $344.41K — | $10.23 — | $10.34 — | $1.6B — | 36.55 | $0.28 — | |
| Retail Opportunity Investments ROIC | $12.41 — |
-0.4
|
$1.58B — | $162.7K — | $12.4 — | $12.54 — | $1.58B — | 41.36 | $0.3 — | |
| Opendoor OPEN | $2.29 — |
-5.58
|
$1.58B — | $6.55M — | $2.28 — | $2.41 — | $1.58B — | 0 | -$0.42 — | |
| Veris Residential VRE | $15.53 — |
-0.45
|
$1.58B — | $159.18K — | $15.39 — | $15.61 — | $1.58B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.46 — |
-0.93
|
$1.55B — | $129.58K — | $14.45 — | $14.59 — | $1.55B — | 76.07 | $0.19 — | |
| Getty Realty GTY | $28.46 — |
+0.02
|
$1.54B — | $77.21K — | $28.34 — | $28.53 — | $1.54B — | 24.32 | $1.17 — | |
| LTC Properties LTC | $35.2 — |
+1.5
|
$1.53B — | $95.36K — | $34.74 — | $35.24 — | $1.53B — | 18.33 | $1.92 — | |
| Hudson Pacific Properties HPP | $5.23 — |
+0.38
|
$1.51B — | $786.21K — | $5.15 — | $5.33 — | $1.51B — | 0 | -$1.59 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
+0.27
|
$1.51B — | $6.31K — | $23.58 — | $23.71 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $225.11K — | $10.36 — | $10.51 — | $1.49B — | 0 | -$0.79 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.34 — |
-0.61
|
$1.49B — | $14.67K — | $23.34 — | $23.52 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.36 — |
0
|
$1.45B — | $149.53K — | $11.31 — | $11.38 — | $1.45B — | 14.94 | $0.76 — | |
| Ready Capital RC | $8.53 — |
-0.58
|
$1.45B — | $343.46K — | $8.53 — | $8.59 — | $1.45B — | 5.72 | $1.49 — | |
| Safehold SAFE | $20.28 — |
-0.73
|
$1.45B — | $28.69K — | $20.17 — | $20.39 — | $1.45B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.25 — |
-0.39
|
$1.41B — | $219.65K — | $10.18 — | $10.3 — | $1.41B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $14.58 — |
+0.45
|
$1.34B — | $320.95K — | $14.45 — | $14.62 — | $1.34B — | 0 | -$1.33 — | |
| NETSTREIT NTST | $17.87 — |
+0.08
|
$1.32B — | $201.34K — | $17.73 — | $17.99 — | $1.32B — | 198.49 | $0.09 — | |
| Two Harbors Inv TWO | $12.73 — |
-1.13
|
$1.32B — | $534.27K — | $12.68 — | $12.88 — | $1.32B — | 5.83 | $2.18 — | |
| Marcus & Millichap MMI | $34.05 — |
-1.71
|
$1.32B — | $24.33K — | $33.75 — | $34.35 — | $1.32B — | 0 | -$0.99 — | |
| Global Net Lease, Inc. GNL-PA | $20.19 — |
-0.49
|
$1.31B — | $7.31K — | $20.14 — | $20.35 — | $1.31B — | 0 | -$0.14 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||