Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.71 — |
-0.37
|
$21.63B — | $354.95K — | $123.45 — | $124.45 — | $21.63B — | 116.70 | $1.06 — | |
| Boston Properties BXP | $62.1 — |
-1.74
|
$10.94B — | $859.26K — | $62.02 — | $63.64 — | $10.94B — | 50.90 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.91 — |
-0.49
|
$8.79B — | $14.97K — | $15.9 — | $15.97 — | $8.79B — | 24.70 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.5 — |
-0.39
|
$8.72B — | $7.94K — | $15.5 — | $15.64 — | $8.72B — | 24.06 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.48 — |
-0.09
|
$6.53B — | $7.23K — | $22.45 — | $22.51 — | $6.53B — | 3.32 | $6.77 — | |
| Vornado Realty Trust VNO | $24.4 — |
-1.33
|
$5.07B — | $998.06K — | $24.29 — | $24.94 — | $5.07B — | 162.66 | $0.15 — | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
+0.18
|
$3.69B — | $1.38K — | $24.85 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.31 — |
-2
|
$2.55B — | $1.45K — | $9.29 — | $9.31 — | $2.55B — | 32.10 | $0.29 — | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.5 — |
-2.04
|
$1.62B — | $100 — | $12.5 — | $12.5 — | $1.62B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $1.09M — | $14.47 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.07 — |
-0.82
|
$1.25B — | $500.51K — | $12.04 — | $12.19 — | $1.25B — | 63.52 | $0.19 — | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.1B — | $1.45M — | $4.61 — | $4.82 — | $1.1B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.15 — |
-0.69
|
$885.82M — | $314.53K — | $7.15 — | $7.23 — | $885.82M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.75 — |
-1.25
|
$820.73M — | $673.71K — | $4.75 — | $4.84 — | $820.73M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.69 — |
-0.29
|
$392.7M — | $143.43K — | $13.68 — | $13.81 — | $392.7M — | 124.45 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.82 — |
-1.55
|
$336.44M — | $15.39K — | $17.81 — | $18.01 — | $336.44M — | 1.74 | $10.22 — | |
| Orion Office REIT ONL | $3.69 — |
+0.82
|
$206.16M — | $575.7K — | $3.65 — | $3.77 — | $206.16M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.02 — |
-1.18
|
$201.57M — | $104.28K — | $4.99 — | $5.11 — | $201.57M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $3.06 — |
+2.34
|
$69.73M — | $5.59K — | $3.03 — | $3.06 — | $69.73M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $14.12 — |
-0.84
|
$0 — | $26.13K — | $14.12 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.09 — |
-0.83
|
$0 — | $12.22K — | $13.05 — | $13.21 — | $0 — | 20.32 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.19B — | $1 — | $106.21 — | $106.21 — | $8.19B — | 0 | -$26.35 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.77 | $146.66 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.81 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.2B — | $919 — | $24.55 — | $24.55 — | $3.2B — | 0 | -$5.39 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.55B — | $700 — | $9.5 — | $9.5 — | $2.55B — | 32.75 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.2 — |
-3.16
|
$2.55B — | $21.49K — | $9.2 — | $9.27 — | $2.55B — | 31.72 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $5.62K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| BTB Real Estate Investment Trust BTBIF | $2.33 — |
-2.63
|
$211.18M — | $1.01K — | $2.33 — | $2.33 — | $211.18M — | 8.03 | $0.29 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.24M — | $17.58K — | $6.05 — | $6.05 — | $101.24M — | 0 | -$1.97 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$26.12M — | $5.12K — | $0.75 — | $0.76 — | $26.12M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}