Result Page 2 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.34B — | $1.22M — | $41.13 — | $41.98 — | $5.34B — | 27.97 | $1.48 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.27B — | $654.32K — | $4.81 — | $4.89 — | $5.27B — | 10.45 | $0.46 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.23B — | $547.31K — | $11.04 — | $11.3 — | $5.23B — | 24.95 | $0.45 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.17B — | $6.48M — | $4.73 — | $4.96 — | $5.17B — | 0 | $0 — | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $19.64M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.87B — | $12.02K — | $0.46 — | $0.4699 — | $4.87B — | 0 | -$0.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.69B — | $569.13K — | $47.59 — | $48.89 — | $4.69B — | 14.45 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.48 | $0.54 — | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.55B — | $5.39M — | $8 — | $8.18 — | $4.55B — | 101.50 | $0.08 — | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $636.46K — | $81.84 — | $83.12 — | $4.5B — | 7.57 | $10.87 — | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.45B — | $1.11K — | $24.61 — | $25 — | $4.45B — | 13.96 | $1.79 — | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.24B — | $34.4K — | $4.9 — | $5.03 — | $4.24B — | 5.34 | $0.93 — | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.59 | $6.16 — | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $713.49K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.56B — | $263.55K — | $18.36 — | $19.55 — | $3.56B — | 107.66 | $0.18 — | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.5B — | $94.78K — | $10.89 — | $11.84 — | $3.5B — | 64.73 | $0.18 — | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $433.5K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
| California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 25.68 | $0.83 — | |
| Comstock Resources CRK | $11.35 — |
+5.09
|
$3.32B — | $3.43M — | $10.8 — | $11.43 — | $3.32B — | 51.59 | $0.22 — | |
| International Seaways INSW | $64.03 — |
+1.14
|
$3.17B — | $423.81K — | $63.26 — | $64.36 — | $3.17B — | 5.98 | $10.7 — | |
| Uranium Energy UEC | $7.53 — |
+1.48
|
$3.04B — | $9.12M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.47 — |
-0.44
|
$2.96B — | $741.17K — | $29.26 — | $29.8 — | $2.96B — | 4.51 | $6.52 — | |
| Kosmos Energy KOS | $6.27 — |
+6.09
|
$2.96B — | $14.58M — | $5.99 — | $6.33 — | $2.96B — | 13.63 | $0.46 — | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| Gulfport Energy GPOR | $160.32 — |
+1.23
|
$2.91B — | $383.72K — | $156.65 — | $160.71 — | $2.91B — | 3.49 | $45.9 — | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.55K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Golar LNG GLNG | $27.17 — |
+1
|
$2.84B — | $705.22K — | $26.75 — | $27.36 — | $2.84B — | 0 | -$0.44 — | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $1.32K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Kinetik KNTK | $40.94 — |
+1.19
|
$2.44B — | $397.43K — | $40.56 — | $41.39 — | $2.44B — | 15.16 | $2.7 — | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $877.84K — | $23.68 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Teekay Tankers TNK | $70.62 — |
+1.49
|
$2.42B — | $302.1K — | $70.39 — | $71.48 — | $2.42B — | 4.99 | $14.14 — | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Talos Energy TALO | $12.25 — |
+0.91
|
$2.25B — | $1.51M — | $12.09 — | $12.32 — | $2.25B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.62 — |
+6.05
|
$2.24B — | $5.16M — | $12.02 — | $12.62 — | $2.24B — | 0 | -$1.09 — | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NextDecade NEXT | $8.01 — |
+14.76
|
$2.07B — | $4.04M — | $7.39 — | $8.23 — | $2.07B — | 0 | -$0.6 — | |
| Denison Mines DNN | $2.29 — |
+2.23
|
$2.04B — | $19.78M — | $2.25 — | $2.32 — | $2.04B — | 38.16 | $0.06 — | |
| DHT DHT | $12.61 — |
+0.96
|
$2.03B — | $2.12M — | $12.54 — | $12.8 — | $2.03B — | 12.00 | $1.05 — | |
| Vermilion Energy VET | $12.56 — |
+1.87
|
$2.01B — | $1.15M — | $12.3 — | $12.68 — | $2.01B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.96B — | $350 — | $9.46 — | $9.46 — | $1.96B — | 8.84 | $1.07 — | |
| HighPeak Energy HPK | $15.27 — |
+3.25
|
$1.95B — | $297.95K — | $14.75 — | $15.36 — | $1.95B — | 12.31 | $1.24 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $39.43 — |
-0.2
|
$1.86B — | $96.94K — | $39.02 — | $39.57 — | $1.86B — | 14.28 | $2.76 — | |
| Delek US DK | $28.34 — |
-1.12
|
$1.82B — | $769.97K — | $28.27 — | $28.91 — | $1.82B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| Dorian LPG LPG | $44.15 — |
+0.96
|
$1.79B — | $506.22K — | $43.73 — | $44.6 — | $1.79B — | 5.85 | $7.54 — | |
| Kimbell Royalty Partners, LP KRP | $16.92 — |
+1.99
|
$1.75B — | $608.18K — | $16.65 — | $16.96 — | $1.75B — | 28.67 | $0.59 — | |
| NGL Energy Partners LP NGL-PB | $24.5 — |
+0.18
|
$1.75B — | $25.61K — | $24.3 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| NGL Energy Partners LP NGL-PC | $24.5 — |
+0.2
|
$1.73B — | $1.01K — | $24.5 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Par Pacific PARR | $28.56 — |
-1.14
|
$1.65B — | $523.24K — | $28.4 — | $28.89 — | $1.65B — | 3.57 | $7.98 — | |
| Genesis Energy, L.P GEL | $13.26 — |
+1.22
|
$1.62B — | $621.81K — | $13.05 — | $13.3 — | $1.62B — | 39.00 | $0.34 — | |
| FLEX LNG FLNG | $29.38 — |
-0.17
|
$1.58B — | $277.98K — | $29.35 — | $29.78 — | $1.58B — | 13.23 | $2.22 — | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| Global Partners LP GLP | $45.23 — |
+1.69
|
$1.54B — | $152.55K — | $44.16 — | $45.69 — | $1.54B — | 16.81 | $2.69 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| Borr Drilling BORR | $6.02 — |
+2.21
|
$1.52B — | $1.61M — | $5.9 — | $6.11 — | $1.52B — | 66.88 | $0.09 — | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 104.36 | $0.11 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.5B — | $36.41K — | $2.68 — | $2.72 — | $1.5B — | 33.56 | $0.08 — | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Advantage Energy AAVVF | $7.89 — |
-1.77
|
$1.3B — | $1.51K — | $7.75 — | $7.89 — | $1.3B — | 19.24 | $0.41 — | |
| Dorchester Minerals, L.P DMLP | $32.12 — |
+1.13
|
$1.29B — | $43.73K — | $31.51 — | $32.48 — | $1.29B — | 12.44 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.69 — |
-0.44
|
$1.26B — | $170.72K — | $15.41 — | $15.76 — | $1.26B — | 26.59 | $0.59 — | |
| Navigator NVGS | $16.76 — |
+0.42
|
$1.23B — | $231.91K — | $16.72 — | $16.94 — | $1.23B — | 14.44 | $1.16 — | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.84 | $0.52 — | |
| Birchcliff Energy BIREF | $4.42 — |
-0.56
|
$1.19B — | $8.83K — | $4.33 — | $4.44 — | $1.19B — | 44.20 | $0.1 — | |
| Natural Resource Partners L.P NRP | $89.96 — |
+0.5
|
$1.17B — | $55.46K — | $89.51 — | $90.55 — | $1.17B — | 6.67 | $13.47 — | |
| MRC Global MRC | $13.64 — |
+1.19
|
$1.16B — | $486.21K — | $13.48 — | $13.7 — | $1.16B — | 15.67 | $0.87 — | |
| GasLog Partners LP GLOP-PA | $25.12 — |
+0.32
|
$1.15B — | $2.7K — | $25.06 — | $25.17 — | $1.15B — | 0 | -$0.44 — | |
| Deep Yellow DYLLF | $1.16 — |
+1.75
|
$1.12B — | $93.85K — | $1.12 — | $1.18 — | $1.12B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.86 — |
+2.24
|
$1.12B — | $4.55M — | $6.7 — | $6.99 — | $1.12B — | 0 | -$0.08 — | |
| Bristow VTOL | $37.91 — |
+1.99
|
$1.08B — | $375.82K — | $37 — | $38.08 — | $1.08B — | 947.75 | $0.04 — | |
| Precision Drilling PDS | $72.45 — |
+0.76
|
$1.05B — | $37.23K — | $72.12 — | $72.9 — | $1.05B — | 5.98 | $12.11 — | |
| ProPetro Holding PUMP | $9.65 — |
-0.31
|
$1.03B — | $1.47M — | $9.6 — | $9.81 — | $1.03B — | 13.98 | $0.69 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $38.54 — |
+2.83
|
$984.25M — | $1.61M — | $37.41 — | $38.58 — | $984.25M — | 4.90 | $7.85 — | |
| Sabine Royalty Trust SBR | $63.81 — |
-0.45
|
$930.31M — | $20.93K — | $63.68 — | $64.49 — | $930.31M — | 11.07 | $5.76 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||