Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $52.91 — |
+6.18
|
$23.02B — | $3.54M — | $49.88 — | $53.38 — | $23.02B — | 135.67 | $0.39 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.5B — | $8.79M — | $7.59 — | $8.09 — | $4.5B — | 99.87 | $0.08 — | |
| Paladin Energy PALAF | $11.23 — |
+2.46
|
$3.35B — | $37.62K — | $10.95 — | $11.3 — | $3.35B — | 62.36 | $0.18 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| Yellow Cake YLLXF | $8.7 — |
+1.75
|
$1.89B — | $398 — | $8.65 — | $8.7 — | $1.89B — | 3.42 | $2.54 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$712.1M — | $510.02K — | $43.24 — | $47.05 — | $712.1M — | 9.51 | $4.9 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$584.81M — | $212.37K — | $2.93 — | $3.2 — | $584.81M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$501.29M — | $5.51M — | $1.7 — | $1.82 — | $501.29M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$469.32M — | $102.04K — | $2.9 — | $3.06 — | $469.32M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$329.44M — | $1.47M — | $2.64 — | $2.77 — | $329.44M — | 68.50 | $0.04 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.76
|
$162.17M — | $10.41K — | $0.63 — | $0.65 — | $162.17M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-5.88
|
$154.75M — | $54.21K — | $0.04 — | $0.04 — | $154.75M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.67 — |
+7.05
|
$92.6M — | $74.88K — | $1.57 — | $1.67 — | $92.6M — | 0 | -$0.11 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$87.86M — | $25.8K — | $0.11 — | $0.2 — | $87.86M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+4.56
|
$68.73M — | $76K — | $0.08 — | $0.08 — | $68.73M — | 0 | -$0.02 — | |
| Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.23 — |
+2.67
|
$30.8M — | $261K — | $0.23 — | $0.23 — | $30.8M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+9.45
|
$14.81M — | $92.76K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-2.66
|
$12.82M — | $74.83K — | $0.02999 — | $0.02999 — | $12.82M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.56
|
$12.31M — | $580.03K — | $0.04 — | $0.05 — | $12.31M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+5.39
|
$9.51M — | $188.3K — | $0.04 — | $0.05999 — | $9.51M — | 0.49 | $0.11 — | |
| Azincourt Energy AZURF | $0.02 — |
+8.22
|
$7.02M — | $82.72K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
+33.33
|
$5.67M — | $43.49K — | $0.01 — | $0.02 — | $5.67M — | 0 | -$0.01 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.55B — | $2.55K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$108.06M — | $65.5K — | $0.2399 — | $0.2399 — | $108.06M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$5.42M — | $3.02K — | $0.05999 — | $0.05999 — | $5.42M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.19M — | $20K — | $0.002 — | $0.003 — | $1.19M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}