Result Page 4 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $999.71K — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
| Touchstone Exploration PBEGF | $0.4199 — |
-2.66
|
$98.92M — | $38.73K — | $0.4 — | $0.4199 — | $98.92M — | 0 | -$0.07 — | |
| KLX Energy Services KLXE | $5.79 — |
-0.69
|
$97.66M — | $76.8K — | $5.77 — | $5.91 — | $97.66M — | 0 | -$0.81 — | |
| VOC Energy Trust VOC | $5.73 — |
-1.38
|
$97.41M — | $71.04K — | $5.64 — | $5.85 — | $97.41M — | 6.66 | $0.86 — | |
| Battalion Oil BATL | $5.8 — |
+1.75
|
$95.45M — | $10.14K — | $5.7 — | $5.8 — | $95.45M — | 0 | -$0.92 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $94.16K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-7.78
|
$94.03M — | $69K — | $0.08 — | $0.08999 — | $94.03M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $1.67 — |
+7.05
|
$92.6M — | $74.88K — | $1.57 — | $1.67 — | $92.6M — | 0 | -$0.11 — | |
| Renergen RGNNF | $0.6099 — |
-4.31
|
$90.07M — | $200 — | $0.6099 — | $0.6099 — | $90.07M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.91 — |
+3.76
|
$89.66M — | $32.2K — | $0.8699 — | $0.91 — | $89.66M — | 3.12 | $0.29 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$87.86M — | $25.8K — | $0.11 — | $0.2 — | $87.86M — | 0 | -$0.01 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$85.52M — | $200 — | $1.64 — | $1.64 — | $85.52M — | 7.83 | $0.21 — | |
| Cross Timbers Royalty Trust CRT | $14.04 — |
-0.07
|
$84.24M — | $18.69K — | $13.9 — | $14.1 — | $84.24M — | 7.31 | $1.92 — | |
| CGX Energy CGXEF | $0.23 — |
+1.51
|
$79.61M — | $52.98K — | $0.22 — | $0.23 — | $79.61M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$74.63M — | $5.17K — | $0.25 — | $0.25 — | $74.63M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.8 — |
+1.06
|
$71.37M — | $1.89K — | $27.8 — | $28.37 — | $71.37M — | 40.88 | $0.68 — | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Profire Energy PFIE | $1.46 — |
+2.82
|
$68.77M — | $85.13K — | $1.43 — | $1.48 — | $68.77M — | 6.63 | $0.22 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+4.56
|
$68.73M — | $76K — | $0.08 — | $0.08 — | $68.73M — | 0 | -$0.02 — | |
| Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$68.66M — | $882.23K — | $0.05999 — | $0.08 — | $68.66M — | 0 | -$0.5 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 0 | $0 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $842.84K — | $1.79 — | $1.89 — | $66.06M — | 0 | -$1.02 — | |
| North European Oil Royalty Trust NRT | $7.14 — |
-0.83
|
$65.62M — | $96.29K — | $7.08 — | $7.76 — | $65.62M — | 5.57 | $1.28 — | |
| TAG Oil TAOIF | $0.33 — |
-8.76
|
$62.1M — | $71.15K — | $0.33 — | $0.3699 — | $62.1M — | 0 | -$0.04 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$58.07M — | $11.79M — | $0.001799 — | $0.002 — | $58.07M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$54.99M — | $23.5K — | $0.3099 — | $0.3099 — | $54.99M — | 10.36 | $0.03 — | |
| Dawson Geophysical Company DWSN | $1.77 — |
+1.14
|
$54.54M — | $4.85K — | $1.75 — | $1.82 — | $54.54M — | 0 | -$0.45 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.45 — |
+0.82
|
$52.43M — | $82.89K — | $2.43 — | $2.52 — | $52.43M — | 0 | -$0.05 — | |
| High Arctic Energy Services HGHAF | $1.05 — |
+1.94
|
$51.58M — | $2.92K — | $1.05 — | $1.06 — | $51.58M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.88 — |
-0.34
|
$51.21M — | $11.5K — | $0.88 — | $0.88 — | $51.21M — | 9.72 | $0.09 — | |
| Permianville Royalty Trust PVL | $1.47 — |
-2
|
$48.51M — | $19.5K — | $1.47 — | $1.51 — | $48.51M — | 3.41 | $0.43 — | |
| PermRock Royalty Trust PRT | $3.74 — |
-2.33
|
$45.5M — | $86.65K — | $3.74 — | $3.83 — | $45.5M — | 7.33 | $0.51 — | |
| Laredo Oil LRDC | $0.6199 — |
+14.52
|
$44.53M — | $41.44K — | $0.5699 — | $0.6199 — | $44.53M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+9.87
|
$43.28M — | $3.68M — | $0.05 — | $0.05999 — | $43.28M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$43.09M — | $40.75K — | $0.006 — | $0.006 — | $43.09M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.0079 — |
+4.64
|
$41.76M — | $14.54K — | $0.0079 — | $0.0079 — | $41.76M — | 0 | -$0.01 — | |
| McCoy Global MCCRF | $1.48 — |
+2.64
|
$40.1M — | $16.4K — | $1.44 — | $1.48 — | $40.1M — | 8.70 | $0.17 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $65.34K — | $1.18 — | $1.26 — | $38.29M — | 5.04 | $0.25 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-7.28
|
$37.34M — | $18.89K — | $0.14 — | $0.1499 — | $37.34M — | 0 | -$0.03 — | |
| Vivakor VIVK | $1.31 — |
+2.34
|
$36.3M — | $4.27K — | $1.25 — | $1.31 — | $36.3M — | 0 | -$0.56 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.31M — | $1K — | $0.04 — | $0.04 — | $31.31M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$31.11M — | $500 — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.23 — |
+2.67
|
$30.8M — | $261K — | $0.23 — | $0.23 — | $30.8M — | 0 | -$0.06 — | |
| Camber Energy CEI | $0.17 — |
+2.83
|
$30.68M — | $45.79M — | $0.17 — | $0.2099 — | $30.68M — | 0 | -$0.62 — | |
| U.S. Energy USEG | $1.12 — |
0
|
$28.32M — | $19.37K — | $1.11 — | $1.16 — | $28.32M — | 0 | -$1.61 — | |
| Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.08M — | $115K — | $0.2399 — | $0.2999 — | $27.08M — | 0 | -$0.09 — | |
| Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.64 — | $25.74M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $12.02 — |
+1.43
|
$25.22M — | $1.15K — | $12.02 — | $12.02 — | $25.22M — | 13.21 | $0.91 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $1.51 — |
+6.39
|
$22.98M — | $15.64K — | $1.43 — | $1.51 — | $22.98M — | 0 | -$3.31 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.98M — | $300 — | $0.02 — | $0.02 — | $21.98M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-2.13
|
$21.51M — | $19.09K — | $0.46 — | $0.4699 — | $21.51M — | 2.70 | $0.17 — | |
| Avanti Helium ARGYF | $0.22 — |
+3.19
|
$20.2M — | $5.43K — | $0.2099 — | $0.22 — | $20.2M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05999 — |
+4.7
|
$20.18M — | $153.11K — | $0.05 — | $0.05999 — | $20.18M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
-0.04
|
$19.99M — | $51.72K — | $0.4899 — | $0.51 — | $19.99M — | 1.78 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
+20
|
$19.99M — | $56.2K — | $0.008399 — | $0.01 — | $19.99M — | 0 | $0 — | |
| PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
| United Energy UNRG | $0.05 — |
+4.6
|
$18.01M — | $1.04M — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Mesa Royalty Trust MTR | $9.38 — |
+2.74
|
$17.48M — | $7.55K — | $8.89 — | $9.46 — | $17.48M — | 6.13 | $1.53 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+9.45
|
$14.81M — | $92.76K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Recon Technology RCON | $1.72 — |
-2.27
|
$14.23M — | $26.39K — | $1.69 — | $1.75 — | $14.23M — | 0 | -$4.33 — | |
| Morien Resources APMCF | $0.27 — |
0
|
$13.77M — | $400 — | $0.27 — | $0.27 — | $13.77M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.02999 — |
-7.14
|
$12.93M — | $46.99K — | $0.02999 — | $0.02999 — | $12.93M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-2.66
|
$12.82M — | $74.83K — | $0.02999 — | $0.02999 — | $12.82M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.56
|
$12.31M — | $580.03K — | $0.04 — | $0.05 — | $12.31M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.3099 — |
-16.22
|
$11.96M — | $836 — | $0.3099 — | $0.3099 — | $11.96M — | 0.25 | $1.21 — | |
| SMG Industries SMGI | $0.04 — |
-10.87
|
$10.99M — | $100 — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.1 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.91M — | $146 — | $0.02 — | $0.02 — | $9.91M — | 0 | -$0.18 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $36.58K — | $0.01 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| ValOre Metals KVLQF | $0.05 — |
+5.39
|
$9.51M — | $188.3K — | $0.04 — | $0.05999 — | $9.51M — | 0.49 | $0.11 — | |
| Marine Petroleum Trust MARPS | $4.39 — |
-0.23
|
$8.78M — | $1.53K — | $4.3 — | $4.63 — | $8.78M — | 9.75 | $0.45 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $9.75K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+3.7
|
$8.13M — | $40.13K — | $0.45 — | $0.46 — | $8.13M — | 5.77 | $0.08 — | |
| NXT Energy NSFDF | $0.1 — |
-8.46
|
$7.44M — | $3.5K — | $0.1 — | $0.1 — | $7.44M — | 0 | -$0.05 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $333.17K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
| Azincourt Energy AZURF | $0.02 — |
+8.22
|
$7.02M — | $82.72K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.02 — | |
| Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| ALX Resources ALXEF | $0.02 — |
+33.33
|
$5.67M — | $43.49K — | $0.01 — | $0.02 — | $5.67M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.05 — |
+3.73
|
$5.12M — | $7K — | $0.04 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
| MDM Permian MDMP | $0.01 — |
-7.41
|
$4.99M — | $41.9K — | $0.01 — | $0.01 — | $4.99M — | 1.25 | $0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.94M — | $18.4K — | $0.05999 — | $0.05999 — | $4.94M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05999 — |
+33.04
|
$4.31M — | $6.5K — | $0.05 — | $0.05999 — | $4.31M — | 0 | -$0.04 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.49M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.49M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$3.22M — | $28.9K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Energy Revenue America ERAO | $0.01 — |
-40.91
|
$2.6M — | $5K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+0.61
|
$2.27M — | $2.19K — | $0.1 — | $0.1 — | $2.27M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0054 — |
+1.89
|
$1.92M — | $123.43K — | $0.0054 — | $0.0063 — | $1.92M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
-50
|
$1.68M — | $40K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||