Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9399 — |
+1.48
|
$244.21B — | $1.04K — | $0.9399 — | $0.9399 — | $244.21B — | 7.85 | $0.12 — | |
| TotalEnergies SE TTFNF | $73.19 — |
+0.55
|
$169.5B — | $1.03K — | $73.19 — | $73.3 — | $169.5B — | 8.26 | $8.86 — | |
| BP p.l.c. BPAQF | $6.45 — |
-1.53
|
$108.08B — | $4.37K — | $6.29 — | $6.45 — | $108.08B — | 11.94 | $0.54 — | |
| China Shenhua Energy Company CSUAY | $18.43 — |
-0.03
|
$105.91B — | $4.4K — | $18.36 — | $18.43 — | $105.91B — | 11.66 | $1.58 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| Equinor ASA STOHF | $28.09 — |
-0.49
|
$82.21B — | $3.17K — | $28.09 — | $28.2 — | $82.21B — | 8.64 | $3.25 — | |
| Enbridge EBBNF | $20.75 — |
-0.95
|
$81.55B — | $4.34K — | $20.75 — | $20.85 — | $81.55B — | 9.35 | $2.22 — | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.93B — | $430 — | $18.51 — | $18.6 — | $35.93B — | 21.27 | $0.87 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.02B — | $351 — | $17.13 — | $17.13 — | $20.02B — | 5.70 | $3 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.78B — | $100 — | $1.01 — | $1.01 — | $19.78B — | 5.58 | $0.18 — | |
| Repsol, S.A. REPYY | $16.12 — |
+1.24
|
$19.5B — | $36.39K — | $15.99 — | $16.2 — | $19.5B — | 6.22 | $2.59 — | |
| Inpex Corporation IPXHY | $15.13 — |
+0.73
|
$19.29B — | $64.56K — | $15.04 — | $15.16 — | $19.29B — | 8.74 | $1.73 — | |
| Tourmaline Oil TRMLF | $49.1 — |
+1.34
|
$17.28B — | $7.78K — | $48.73 — | $49.32 — | $17.28B — | 13.45 | $3.65 — | |
| OMV Aktiengesellschaft OMVKY | $12.96 — |
+2.58
|
$17.1B — | $204 — | $12.96 — | $12.96 — | $17.1B — | 10.04 | $1.29 — | |
| Santos SSLZY | $5.09 — |
-1.55
|
$16.53B — | $13.99K — | $5.06 — | $5.1 — | $16.53B — | 11.83 | $0.43 — | |
| Galp Energia, SGPS GLPEY | $10.34 — |
+0.29
|
$16.25B — | $10.02K — | $10.34 — | $10.42 — | $16.25B — | 11.11 | $0.93 — | |
| Neste Oyj NTOIY | $10.27 — |
-1.16
|
$15.92B — | $19.99K — | $10.23 — | $10.32 — | $15.92B — | 10.70 | $0.96 — | |
| ARC Resources AETUF | $18.86 — |
+0.91
|
$11.28B — | $2.62K — | $18.68 — | $18.86 — | $11.28B — | 12.91 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.97K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-6.5
|
$6.66B — | $4.11K — | $4.21 — | $4.35 — | $6.66B — | 4.78 | $0.88 — | |
| Keyera KEYUF | $26.86 — |
+0.1
|
$6.19B — | $108 — | $26.86 — | $26.86 — | $6.19B — | 23.56 | $1.14 — | |
| MEG Energy MEGEF | $22.12 — |
-0.9
|
$6.03B — | $1.74K — | $22.09 — | $22.2 — | $6.03B — | 14.64 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| Ampol Limited CTXAY | $47.12 — |
-1.03
|
$5.65B — | $5.99K — | $47.04 — | $48.69 — | $5.65B — | 15.75 | $2.99 — | |
| Subsea 7 S.A. SUBCY | $17.63 — |
+0.38
|
$5.31B — | $845 — | $17.24 — | $17.63 — | $5.31B — | 83.95 | $0.21 — | |
| Yancoal Australia YACAF | $3.92 — |
-0.13
|
$5.2B — | $2.51K — | $3.92 — | $3.95 — | $5.2B — | 4.30 | $0.91 — | |
| Saipem SpA SAPMY | $0.45 — |
+0.91
|
$4.69B — | $5.83K — | $0.45 — | $0.45 — | $4.69B — | 0 | -$0.05 — | |
| Whitecap Resources SPGYF | $7.63 — |
+0.2
|
$4.57B — | $1.44K — | $7.63 — | $7.63 — | $4.57B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.91 — |
-0.42
|
$4.52B — | $5.12K — | $18.9 — | $19.08 — | $4.52B — | 28.22 | $0.67 — | |
| Technip Energies THNPY | $25.13 — |
-0.33
|
$4.43B — | $3.72K — | $24.92 — | $25.13 — | $4.43B — | 14.19 | $1.77 — | |
| Whitehaven Coal WHITF | $4.94 — |
+0.2
|
$4.16B — | $14.12K — | $4.9 — | $4.94 — | $4.16B — | 5.36 | $0.92 — | |
| Paramount Resources PRMRF | $23.4 — |
-0.34
|
$3.42B — | $5.71K — | $23.33 — | $23.46 — | $3.42B — | 13.92 | $1.68 — | |
| Paladin Energy PALAF | $11.23 — |
+2.46
|
$3.35B — | $37.62K — | $10.95 — | $11.3 — | $3.35B — | 62.36 | $0.18 — | |
| Gibson Energy GBNXF | $16.7 — |
-0.6
|
$2.71B — | $1.32K — | $16.7 — | $16.71 — | $2.71B — | 21.68 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.66 — |
+0.69
|
$2.27B — | $4.79K — | $11.5 — | $11.7 — | $2.27B — | 9.88 | $1.18 — | |
| Athabasca Oil ATHOF | $3.55 — |
+0.28
|
$1.99B — | $56.05K — | $3.44 — | $3.59 — | $1.99B — | 59.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.54 — |
0
|
$1.97B — | $100 — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
| Yellow Cake YLLXF | $8.7 — |
+1.75
|
$1.89B — | $398 — | $8.65 — | $8.7 — | $1.89B — | 3.42 | $2.54 — | |
| Parex Resources PARXF | $16.98 — |
-0.19
|
$1.74B — | $9.64K — | $16.98 — | $17.24 — | $1.74B — | 4.30 | $3.94 — | |
| John Wood WDGJF | $2.23 — |
-7.59
|
$1.53B — | $13.15K — | $2.23 — | $2.38 — | $1.53B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.07 — |
+0.2
|
$1.52B — | $7.48K — | $10.04 — | $10.08 — | $1.52B — | 15.25 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.49B — | $20.2K — | $2.7 — | $2.71 — | $1.49B — | 33.75 | $0.08 — | |
| Avance Gas Holding AVACF | $18.6 — |
+1
|
$1.44B — | $4.25K — | $18.03 — | $18.6 — | $1.44B — | 8.77 | $2.12 — | |
| TGS ASA TGSGY | $10.5 — |
-8.54
|
$1.37B — | $963 — | $10.5 — | $11.91 — | $1.37B — | 95.45 | $0.11 — | |
| Headwater Exploration CDDRF | $5.64 — |
+0.53
|
$1.34B — | $100 — | $5.64 — | $5.64 — | $1.34B — | 11.05 | $0.51 — | |
| Advantage Energy AAVVF | $8.03 — |
-0.46
|
$1.3B — | $410 — | $8.03 — | $8.08 — | $1.3B — | 19.58 | $0.41 — | |
| Birchcliff Energy BIREF | $4.42 — |
0
|
$1.19B — | $12.66K — | $4.42 — | $4.47 — | $1.19B — | 44.14 | $0.1 — | |
| CES Energy CESDF | $5.01 — |
+0.95
|
$1.18B — | $4.49K — | $5 — | $5.08 — | $1.18B — | 9.63 | $0.52 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1.01B — | $200 — | $1.02 — | $1.02 — | $1.01B — | 51.00 | $0.02 — | |
| National Energy Services Reunited NESR | $10 — |
0
|
$949.96M — | $4.19K — | $10 — | $10 — | $949.96M — | 76.92 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $160 — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.1 — |
+0.59
|
$811.43M — | $15.95K — | $5.08 — | $5.12 — | $811.43M — | 10.85 | $0.47 — | |
| Africa Oil AOIFF | $1.74 — |
+0.05
|
$780.34M — | $85.33K — | $1.74 — | $1.77 — | $780.34M — | 12.39 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Trican Well Service TOLWF | $3.17 — |
+1.6
|
$647.13M — | $2.52K — | $3.13 — | $3.18 — | $647.13M — | 7.92 | $0.4 — | |
| IsoEnergy ISENF | $3.12 — |
+7.22
|
$570.19M — | $109.14K — | $2.93 — | $3.13 — | $570.19M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.55 — |
+0.77
|
$556.56M — | $10.38K — | $6.51 — | $6.65 — | $556.56M — | 2.95 | $2.22 — | |
| PetroTal PTALF | $0.5999 — |
-0.28
|
$547.27M — | $281.01K — | $0.5999 — | $0.63 — | $547.27M — | 3.98 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
| Surge Energy ZPTAF | $5.17 — |
+1.57
|
$520M — | $9.6K — | $5.13 — | $5.17 — | $520M — | 4.34 | $1.19 — | |
| Crew Energy CWEGF | $3.29 — |
0
|
$516.94M — | $37.76K — | $3.26 — | $3.29 — | $516.94M — | 8.22 | $0.4 — | |
| Bannerman Energy BNNLF | $3.05 — |
+3.04
|
$475.87M — | $97.19K — | $2.9 — | $3.05 — | $475.87M — | 0 | -$0.03 — | |
| Viridien CGGYY | $0.5699 — |
0
|
$428.32M — | $2K — | $0.5699 — | $0.5699 — | $428.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Unit UNTC | $36.33 — |
+0.06
|
$354.52M — | $11.28K — | $36.1 — | $36.38 — | $354.52M — | 2.75 | $13.18 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.24
|
$322.09M — | $50.04K — | $1.72 — | $1.76 — | $322.09M — | 12.56 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.76 — |
+2.83
|
$271.25M — | $54.9K — | $0.7399 — | $0.76 — | $271.25M — | 76.00 | $0.01 — | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $780 — | $3.02 — | $3.03 — | $258.45M — | 1.83 | $1.64 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
-2.08
|
$197.72M — | $8K — | $0.45 — | $0.46 — | $197.72M — | 0 | -$0.67 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Journey Energy JRNGF | $2.71 — |
+2.27
|
$167.49M — | $39.44K — | $2.67 — | $2.73 — | $167.49M — | 15.91 | $0.17 — | |
| Alligator Energy ALGEF | $0.04 — |
+11.84
|
$164.43M — | $20.2K — | $0.02999 — | $0.04 — | $164.43M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.95
|
$162.45M — | $4.4K — | $0.63 — | $0.64 — | $162.45M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
+4.29
|
$155.95M — | $2.64K — | $0.05 — | $0.05 — | $155.95M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.6
|
$153.2M — | $11.31K — | $1.68 — | $1.71 — | $153.2M — | 6.53 | $0.26 — | |
| Bonterra Energy BNEFF | $4 — |
-0.89
|
$149.65M — | $7.26K — | $3.96 — | $4.13 — | $149.65M — | 4.54 | $0.88 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.64
|
$142.88M — | $3.73K — | $3.89 — | $3.9 — | $142.88M — | 5.13 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| NG Energy GASXF | $0.5899 — |
+0.92
|
$133.7M — | $21.41K — | $0.5799 — | $0.5999 — | $133.7M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $1K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $21.5K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.08
|
$121.64M — | $44.51K — | $1.24 — | $1.26 — | $121.64M — | 6.88 | $0.18 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.04 — |
+77.08
|
$104.71M — | $5.8K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4099 — |
-4.89
|
$96.66M — | $35.63K — | $0.4 — | $0.4199 — | $96.66M — | 0 | -$0.07 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-7.78
|
$94.03M — | $69K — | $0.08 — | $0.08999 — | $94.03M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||