Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.8 — |
-0.95
|
$81.75B — | $2.03K — | $20.8 — | $21.02 — | $81.75B — | 9.37 | $2.22 — | |
| Enbridge Inc. ENB | $36.78 — |
0
|
$78.2B — | $7.66M — | $36.53 — | $36.94 — | $78.2B — | 18.86 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$54.36B — | $10.31M — | $15.92 — | $16.13 — | $54.36B — | 14.75 | $1.08 — | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 16.98 | $2.46 — | |
| ONEOK OKE | $83.01 — |
+0.36
|
$48.45B — | $1.45M — | $82.49 — | $83.3 — | $48.45B — | 19.57 | $4.24 — | |
| Kinder Morgan KMI | $19.74 — |
-0.5
|
$44.03B — | $9.18M — | $19.72 — | $19.93 — | $44.03B — | 18.27 | $1.08 — | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.16M — | $40.68 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.63B — | $1.36M — | $38.83 — | $39.31 — | $40.63B — | 20.39 | $1.92 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.75 — | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $1.06M — | $117.52 — | $119.68 — | $26.21B — | 24.22 | $4.88 — | |
| Cheniere Energy Partners, L.P CQP | $49.47 — |
+0.28
|
$23.95B — | $165.32K — | $49.01 — | $49.99 — | $23.95B — | 10.63 | $4.65 — | |
| Pembina Pipeline PBA | $37.13 — |
-0.19
|
$21.52B — | $1.72M — | $36.9 — | $37.17 — | $21.52B — | 16.28 | $2.28 — | |
| Western Midstream Partners, LP WES | $38.54 — |
-0.1
|
$14.66B — | $1M — | $38.36 — | $38.78 — | $14.66B — | 10.85 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.59 — |
+0.63
|
$12.33B — | $1.94M — | $17.32 — | $17.6 — | $12.33B — | 15.03 | $1.17 — | |
| Hess Midstream LP HESM | $35.81 — |
+0.06
|
$8B — | $523.98K — | $35.54 — | $35.91 — | $8B — | 16.27 | $2.2 — | |
| Antero Midstream AM | $14.85 — |
-1.13
|
$7.23B — | $1.46M — | $14.84 — | $15.02 — | $7.23B — | 18.79 | $0.79 — | |
| Viper Energy, Inc. VNOM | $38.24 — |
+0.26
|
$6.76B — | $458.49K — | $38 — | $38.67 — | $6.76B — | 14.11 | $2.71 — | |
| AltaGas ATGFF | $22.5 — |
-0.44
|
$6.71B — | $48.84K — | $22.46 — | $22.62 — | $6.71B — | 14.90 | $1.51 — | |
| DT Midstream DTM | $66.75 — |
-0.76
|
$6.53B — | $665.99K — | $66.46 — | $67.26 — | $6.53B — | 16.44 | $4.06 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.50 | $3.04 — | |
| Keyera KEYUF | $26.93 — |
-0.27
|
$6.17B — | $1.4K — | $26.86 — | $26.97 — | $6.17B — | 23.62 | $1.14 — | |
| Equitrans Midstream ETRN | $13.95 — |
-1.62
|
$6.15B — | $3.16M — | $13.94 — | $14.19 — | $6.15B — | 15.67 | $0.89 — | |
| EnLink Midstream, LLC ENLC | $13.42 — |
-1.4
|
$6.14B — | $2.16M — | $13.34 — | $13.67 — | $6.14B — | 39.47 | $0.34 — | |
| Arcadium Lithium plc ALTM | $4.74 — |
-1.46
|
$5.17B — | $4.19M — | $4.74 — | $4.95 — | $5.17B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.98 — |
+0.73
|
$4.53B — | $491.52K — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.67 — |
+0.7
|
$4.34B — | $1.32M — | $18.47 — | $18.68 — | $4.34B — | 21.45 | $0.87 — | |
| Euronav EURN | $21.08 — |
+0.19
|
$4.09B — | $749.03K — | $20.92 — | $21.26 — | $4.09B — | 3.60 | $5.85 — | |
| TORM TRMD | $37.5 — |
+2.18
|
$3.6B — | $752.89K — | $37.32 — | $37.78 — | $3.6B — | 4.80 | $7.8 — | |
| International Seaways INSW | $64.92 — |
+1.39
|
$3.22B — | $517.34K — | $64.1 — | $65.11 — | $3.22B — | 5.98 | $10.85 — | |
| Golar LNG GLNG | $27.02 — |
-0.55
|
$2.84B — | $663.81K — | $26.89 — | $27.23 — | $2.84B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $32.36K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.12 | $2.74 — | |
| Teekay Tankers TNK | $71.83 — |
+1.71
|
$2.42B — | $274.29K — | $70.32 — | $71.88 — | $2.42B — | 4.99 | $14.38 — | |
| DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.48M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $559.34K — | $44.06 — | $45.07 — | $1.82B — | 5.85 | $7.65 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.2
|
$1.75B — | $1.71K — | $24.4 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.47 — |
-0.12
|
$1.73B — | $3.13K — | $24.37 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $564.77K — | $13.03 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.59B — | $240.08K — | $29.45 — | $29.79 — | $1.59B — | 13.24 | $2.24 — | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.54B — | $100.74K — | $44.12 — | $46.01 — | $1.54B — | 16.79 | $2.64 — | |
| Avance Gas Holding AVACF | $19.49 — |
+3.4
|
$1.49B — | $11.38K — | $19.12 — | $19.57 — | $1.49B — | 9.19 | $2.12 — | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $738.22K — | $16.7 — | $17.82 — | $1.3B — | 14.48 | $1.23 — | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.64K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.39 | $9.17 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $766.6K — | $9.21 — | $9.52 — | $869.04M — | 5.72 | $1.66 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.61 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $32.81 — |
-3.3
|
$361.31M — | $45.41K — | $32.7 — | $34.25 — | $361.31M — | 4.72 | $6.94 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.14 — |
-0.12
|
$330.51M — | $19.56K — | $25.8 — | $26.18 — | $330.51M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.58 — |
+0.45
|
$328.38M — | $10.95K — | $26.46 — | $26.58 — | $328.38M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
-5.48
|
$211.2M — | $21.5K — | $0.4799 — | $0.4899 — | $211.2M — | 0 | -$0.61 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Imperial Petroleum IMPP | $4.19 — |
+4.23
|
$123.32M — | $1.06M — | $3.99 — | $4.24 — | $123.32M — | 3.58 | $1.17 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$118.17M — | $70.65K — | $2.95 — | $3.04 — | $118.17M — | 29.89 | $0.1 — | |
| Brooge Energy BROG | $1.03 — |
-1.9
|
$112.88M — | $62.75K — | $1 — | $1.05 — | $112.88M — | 1.49 | $0.69 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
0
|
$50.5M — | $59.67K — | $2.31 — | $2.42 — | $50.5M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $4.29 — |
-9.87
|
$9.5M — | $32.53K — | $4.26 — | $4.72 — | $9.5M — | 11.91 | $0.36 — | |
| Mirage Energy MRGE | $0.008999 — |
+5.88
|
$4.57M — | $375 — | $0.008999 — | $0.008999 — | $4.57M — | 0 | -$0.01 — | |
| Global Partners LP GLP-PB | $25.79 — |
-0.05
|
$0 — | $6.42K — | $25.76 — | $25.8 — | $0 — | 11.36 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.06B — | $442 — | $39.6 — | $39.6 — | $5.06B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.06B — | $6.57K — | $39.25 — | $39.35 — | $5.06B — | 9.97 | $3.94 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.52 — |
0
|
$1.4B — | $101 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.64 — |
+0.08
|
$1.1B — | $3.1K — | $25.61 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.59 — |
-0.16
|
$1.07B — | $388 — | $25.59 — | $25.59 — | $1.07B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.04
|
$84.79M — | $1.05K — | $25.93 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.47 — |
-0.14
|
$0 — | $402 — | $24.47 — | $24.47 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22 — |
-0.33
|
$0 — | $3.7K — | $22 — | $22.1 — | $0 — | 9.91 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}