Result Page 2 for Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Moog Inc. MOG-B | $170 — |
0
|
$5.13B — | $24 — | $170 — | $170 — | $5.13B — | 28.91 | $5.88 — | |
Seatrium SMBMF | $1.37 — |
-2.5
|
$4.65B — | $3.42K — | $1.31 — | $1.37 — | $4.65B — | 0 | -$0.12 — | |
Seatrium Limited SMBMY | $13 — |
0
|
$4.43B — | $750 — | $13 — | $13 — | $4.43B — | 0 | -$1.25 — | |
Hensoldt AG HNSDF | $36.6 — |
0
|
$4.23B — | $100 — | $36.6 — | $36.6 — | $4.23B — | 59.99 | $0.61 — | |
Hensoldt AG HAGHY | $16.91 — |
-5.58
|
$3.96B — | $2.2K — | $16.91 — | $17.05 — | $3.96B — | 54.54 | $0.31 — | |
Bombardier BDRXF | $13.9 — |
0
|
$3.8B — | $100 — | $13.9 — | $13.9 — | $3.8B — | 0 | -$3.41 — | |
AviChina Industry & Technology Company AVIJF | $0.4299 — |
+20.85
|
$3.68B — | $600 — | $0.4299 — | $0.4299 — | $3.68B — | 10.75 | $0.04 — | |
QinetiQ QNTQF | $5.75 — |
0
|
$3.27B — | $3.23K — | $5.75 — | $5.75 — | $3.27B — | 19.16 | $0.3 — | |
QinetiQ Group plc QNTQY | $22.6 — |
-1.82
|
$3.27B — | $300 — | $22.6 — | $22.6 — | $3.27B — | 18.52 | $1.22 — | |
Chemring CMGMF | $4.81 — |
+6.89
|
$1.33B — | $300 — | $4.81 — | $4.81 — | $1.33B — | 34.35 | $0.14 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Lisi LSIIF | $24.78 — |
+4.54
|
$1.15B — | $1.31K — | $24.78 — | $24.78 — | $1.15B — | 28.47 | $0.87 — | |
MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.85 | $1.62 — | |
Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 11.72 | $2.54 — | |
Senior SNIRF | $1.9 — |
-7.32
|
$839.59M — | $23.55K — | $1.9 — | $1.9 — | $839.59M — | 21.11 | $0.09 — | |
Astronics Corporation ATROB | $17.85 — |
-5.66
|
$638.5M — | $105 — | $17.85 — | $17.86 — | $638.5M — | 0 | -$0.75 — | |
Héroux-Devtek HERXF | $18.1 — |
0
|
$609.13M — | $200 — | $18 — | $18.1 — | $609.13M — | 22.07 | $0.82 — | |
Austal AUTLF | $1.65 — |
0
|
$598.03M — | $100 — | $1.65 — | $1.65 — | $598.03M — | 165.00 | $0.01 — | |
Avon Protection AVNBF | $14.95 — |
-0.33
|
$492.85M — | $618 — | $14.95 — | $17.2 — | $492.85M — | 0 | -$0.59 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $325 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
Magellan Aerospace MALJF | $5.94 — |
0
|
$342.19M — | $500 — | $5.94 — | $5.94 — | $342.19M — | 39.60 | $0.15 — | |
Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $193.01K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
Firan Technology FTGFF | $3.89 — |
+2.91
|
$94.33M — | $900 — | $3.89 — | $3.89 — | $94.33M — | 14.96 | $0.26 — | |
Orbital OBTEF | $0.07 — |
0
|
$46.08M — | $857 — | $0.07 — | $0.07 — | $46.08M — | 6.59 | $0.01 — | |
Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Conrad Industries CNRD | $8.65 — |
-0.57
|
$43.41M — | $1.09K — | $8.65 — | $8.65 — | $43.41M — | 288.33 | $0.03 — | |
Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$26.43M — | $52 — | $4.21 — | $4.21 — | $26.43M — | 0 | -$0.74 — | |
SIFCO Industries SIF | $3.14 — |
-8.89
|
$19.44M — | $2.11K — | $3.14 — | $3.26 — | $19.44M — | 0 | -$1.47 — | |
OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
Astrotech ASTC | $9.39 — |
+4.8
|
$15.98M — | $8.15K — | $8.85 — | $9.4 — | $15.98M — | 0 | -$6.75 — | |
Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $4 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
Tel-Instrument Electronics TIKK | $1.99 — |
0
|
$6.63M — | $1.89K — | $1.99 — | $2.23 — | $6.63M — | 0 | -$0.13 — | |
The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
Utilicraft Aerospace Industries UITA | $0.008999 — |
0
|
$3.41M — | $1.9K — | $0.0002 — | $0.008999 — | $3.41M — | 0 | $0 — | |
UAS Drone USDR | $0.05999 — |
0
|
$3.25M — | $700 — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.02 — | |
CAM CAMG | $0.07 — |
+1.98
|
$1.83M — | $2.9K — | $0.07 — | $0.07 — | $1.83M — | 0 | $0 — | |
Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$259.71K — | $147 — | $0.001199 — | $0.001199 — | $259.71K — | 0 | -$13,853 — | |
808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $420 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
Drone Services USA DSUS | $0 — |
0
|
$656 — | $3K — | $0 — | $0 — | $656 — | 0 | -$0.78 — | |
Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO POWWP | $26.08 — |
-0.69
|
$0 — | $4.44K — | $25.47 — | $26.49 — | $0 — | 90.55 | $0.29 — | |
Atec ATCN | $21 — |
0
|
$0 — | $1.8K — | $20.5 — | $21 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}